Indicators

Los Andes Copper Ltd (TSV: LA )

10.00 +0.20 (+2.04%)

Streaming Delayed Price Updated: 10:37 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	0.1450	0.1450	0.1450	0.1450	100,000	+0.00(+0.00%)
Jan 29, 2015	0.1500	0.1500	0.1450	0.1450	22,500	-0.01(-3.33%)
Jan 28, 2015	0.1500	0.1650	0.1500	0.1500	161,650	+0.00(+0.00%)
Jan 27, 2015	0.1500	0.1500	0.1500	0.1500	200,000	-0.02(-11.76%)
Jan 23, 2015		0.1700	0.1700	0.1700	0	-0.01(-5.56%)
Jan 22, 2015	0.1800	0.1800	0.1800	0.1800	500	+0.01(+9.09%)
Jan 21, 2015	0.1650	0.1650	0.1650	0.1650	500	+0.02(+10.00%)
Jan 20, 2015	0.1650	0.1650	0.1500	0.1500	2,000	+0.00(+0.00%)
Jan 19, 2015	0.1650	0.1650	0.1500	0.1500	1,000	+0.00(+0.00%)
Jan 16, 2015	0.1600	0.1600	0.1500	0.1500	382,000	-0.01(-6.25%)
Jan 15, 2015	0.1650	0.1650	0.1600	0.1600	15,000	+0.00(+0.00%)
Jan 12, 2015		0.1600	0.1600	0.1600	0	-0.01(-5.88%)
Jan 09, 2015	0.1650	0.1850	0.1500	0.1700	35,000	-0.03(-15.00%)
Jan 08, 2015	0.1700	0.2000	0.1650	0.2000	30,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.