Indicators

(TSV: YEG )

0.1800 +0.0100 (+5.88%)

Streaming Delayed Price Updated: 3:28 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023				0.1600	0	-0.01(-5.88%)
Jan 30, 2023	0.1650	0.1700	0.1650	0.1700	3,500	+0.00(+0.00%)
Jan 27, 2023	0.1700	0.1700	0.1700	0.1700	2,000	+0.00(+0.00%)
Jan 26, 2023	0.1700	0.1700	0.1700	0.1700	2,500	+0.00(+0.00%)
Jan 25, 2023	0.1700	0.1700	0.1700	0.1700	2,500	+0.01(+3.03%)
Jan 24, 2023	0.1600	0.1650	0.1600	0.1650	5,600	-0.01(-2.94%)
Jan 23, 2023	0.1700	0.1700	0.1700	0.1700	2,500	+0.00(+0.00%)
Jan 20, 2023	0.1700	0.1700	0.1700	0.1700	3,000	+0.00(+0.00%)
Jan 19, 2023	0.1700	0.1700	0.1650	0.1700	5,000	+0.00(+0.00%)
Jan 18, 2023	0.1700	0.1700	0.1700	0.1700	2,500	+0.00(+0.00%)
Jan 17, 2023	0.1650	0.1700	0.1650	0.1700	2,000	+0.01(+3.03%)
Jan 16, 2023	0.1650	0.1650	0.1650	0.1650	1,529	+0.00(+0.00%)
Jan 13, 2023	0.1600	0.1650	0.1600	0.1650	3,000	-0.01(-2.94%)
Jan 12, 2023	0.1700	0.1700	0.1700	0.1700	2,000	+0.01(+6.25%)
Jan 11, 2023	0.1600	0.1700	0.1600	0.1600	4,000	-0.01(-5.88%)
Jan 10, 2023	0.1600	0.1700	0.1600	0.1700	9,350	+0.00(+0.00%)
Jan 09, 2023	0.1550	0.1700	0.1550	0.1700	3,557	+0.01(+6.25%)
Jan 05, 2023				0.1600	0	+0.00(+0.00%)
Jan 04, 2023	0.1600	0.1600	0.1600	0.1600	2,000	+0.01(+6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.