Indicators

(TSV: YEG )

0.1700 -0.0100 (-5.56%)

Streaming Delayed Price Updated: 3:18 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2021		0.2200	0.2200	0.2200	0	+0.01(+4.76%)
Jan 27, 2021	0.2200	0.2200	0.2100	0.2100	12,320	-0.01(-2.33%)
Jan 26, 2021	0.2150	0.2150	0.2150	0.2150	3,000	+0.02(+13.16%)
Jan 25, 2021	0.2000	0.2000	0.1900	0.1900	34,000	-0.01(-5.00%)
Jan 22, 2021	0.2100	0.2100	0.2000	0.2000	7,500	-0.01(-6.98%)
Jan 21, 2021	0.2100	0.2150	0.2100	0.2150	5,000	+0.01(+2.38%)
Jan 20, 2021	0.2100	0.2100	0.2100	0.2100	7,000	+0.02(+10.53%)
Jan 19, 2021	0.1900	0.1900	0.1900	0.1900	5,500	-0.01(-5.00%)
Jan 18, 2021	0.1900	0.2000	0.1900	0.2000	6,500	+0.00(+0.00%)
Jan 15, 2021	0.2200	0.2200	0.1950	0.2000	18,000	-0.01(-4.76%)
Jan 14, 2021	0.2200	0.2200	0.1900	0.2100	44,500	-0.01(-4.55%)
Jan 13, 2021	0.2250	0.2300	0.2200	0.2200	18,650	+0.01(+2.33%)
Jan 12, 2021	0.1900	0.2200	0.1900	0.2150	33,500	+0.01(+7.50%)
Jan 11, 2021	0.2050	0.2050	0.1900	0.2000	27,500	-0.04(-18.37%)
Jan 08, 2021	0.2200	0.2450	0.2050	0.2450	8,000	-0.01(-2.00%)
Jan 07, 2021	0.2400	0.2500	0.2400	0.2500	3,500	+0.05(+25.00%)
Jan 06, 2021	0.2300	0.2300	0.2000	0.2000	5,000	+0.01(+2.56%)
Jan 05, 2021	0.2050	0.2050	0.1950	0.1950	15,000	-0.05(-22.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.