Indicators

Uge International Ltd (TSV: UGE )

0.5700 UNCHANGED

Streaming Delayed Price Updated: 2:20 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.8500	0.9000	0.8500	0.9000	10,610	+0.11(+13.92%)
Jan 30, 2024	0.7700	0.8500	0.7700	0.7900	32,832	+0.05(+6.76%)
Jan 29, 2024	0.7900	0.7900	0.7300	0.7400	41,045	-0.02(-2.63%)
Jan 26, 2024	0.8000	0.8000	0.7600	0.7600	25,954	-0.04(-5.00%)
Jan 25, 2024	0.8100	0.8100	0.7900	0.8000	16,100	-0.04(-4.76%)
Jan 24, 2024	0.9300	0.9300	0.8400	0.8400	24,202	-0.01(-1.18%)
Jan 23, 2024	0.8300	0.8500	0.8000	0.8500	76,530	+0.02(+2.41%)
Jan 22, 2024	0.9000	0.9000	0.8200	0.8300	32,760	-0.09(-9.78%)
Jan 19, 2024	0.9400	0.9400	0.9100	0.9200	1,625	+0.00(+0.00%)
Jan 18, 2024	0.9100	0.9200	0.9100	0.9200	2,100	+0.02(+2.22%)
Jan 17, 2024	0.9200	0.9200	0.8800	0.9000	49,737	-0.06(-6.25%)
Jan 16, 2024	0.9500	0.9600	0.9500	0.9600	10,250	-0.01(-1.03%)
Jan 15, 2024	0.9500	0.9700	0.9500	0.9700	4,492	+0.00(+0.00%)
Jan 11, 2024				0.9700	0	+0.00(+0.00%)
Jan 09, 2024				0.9700	0	+0.00(+0.00%)
Jan 08, 2024	0.9700	0.9700	0.9700	0.9700	11,977	-0.01(-1.02%)
Jan 05, 2024	0.9600	0.9800	0.9600	0.9800	17,500	+0.00(+0.00%)
Jan 04, 2024	0.9900	0.9900	0.9700	0.9800	4,005	-0.01(-1.01%)
Jan 03, 2024	0.9900	0.9900	0.9800	0.9900	3,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.