Indicators

Blumetric Environmental Inc (TSV: BLM )

0.3950 UNCHANGED

Streaming Delayed Price Updated: 2:30 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2023				0.4100	0	+0.02(+5.13%)
Jan 27, 2023	0.4250	0.4250	0.3850	0.3900	124,445	-0.06(-13.33%)
Jan 25, 2023				0.4500	0	-0.01(-2.17%)
Jan 24, 2023	0.4400	0.4600	0.4400	0.4600	17,001	+0.02(+4.55%)
Jan 23, 2023	0.4400	0.4400	0.4400	0.4400	8,679	+0.02(+4.76%)
Jan 19, 2023				0.4200	0	+0.00(+0.00%)
Jan 18, 2023	0.4200	0.4200	0.4200	0.4200	15,190	-0.09(-17.65%)
Jan 17, 2023	0.4300	0.5300	0.4300	0.5100	120,612	+0.08(+17.24%)
Jan 16, 2023	0.4150	0.4350	0.4150	0.4350	11,658	+0.03(+6.10%)
Jan 13, 2023	0.4100	0.4100	0.4100	0.4100	1,200	+0.01(+2.50%)
Jan 12, 2023	0.3950	0.4000	0.3950	0.4000	27,500	+0.01(+2.56%)
Jan 11, 2023	0.3850	0.3900	0.3800	0.3900	10,203	+0.02(+5.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.