Indicators

Jack IN The Box Inc (NQ: JACK )

53.59 +0.56 (+1.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	93.25	94.41	92.29	94.14	378,343	+0.63(+0.67%)
Jan 30, 2017	93.27	93.59	92.35	93.51	248,358	+0.05(+0.06%)
Jan 27, 2017	93.85	94.02	92.26	93.45	680,607	-0.17(-0.19%)
Jan 26, 2017	93.99	94.96	93.57	93.63	311,028	-0.60(-0.64%)
Jan 25, 2017	94.48	95.47	94.08	94.23	279,163	-0.12(-0.13%)
Jan 24, 2017	94.72	95.33	93.87	94.35	332,793	-0.02(-0.02%)
Jan 23, 2017	94.42	95.17	93.64	94.37	241,991	-0.15(-0.16%)
Jan 20, 2017	93.30	95.08	93.13	94.52	308,656	+0.91(+0.97%)
Jan 19, 2017	93.81	94.27	93.21	93.61	357,909	-0.48(-0.51%)
Jan 18, 2017	94.28	94.55	93.50	94.09	367,257	+0.26(+0.28%)
Jan 17, 2017	94.20	95.23	93.46	93.83	257,375	-0.31(-0.33%)
Jan 13, 2017		94.14	94.14	94.14	0	-0.92(-0.97%)
Jan 12, 2017	94.82	95.95	93.75	95.07	399,592	-0.34(-0.36%)
Jan 11, 2017	95.64	97.06	94.75	95.41	459,774	-0.53(-0.55%)
Jan 10, 2017	94.55	96.60	94.29	95.94	515,765	+1.84(+1.96%)
Jan 09, 2017	92.48	94.37	92.32	94.10	517,160	+1.40(+1.51%)
Jan 06, 2017	94.25	94.51	92.51	92.70	816,359	-1.60(-1.69%)
Jan 05, 2017	94.76	95.22	92.25	94.30	747,220	-0.76(-0.80%)
Jan 04, 2017	95.31	96.39	94.64	95.06	887,854	+0.51(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.