Indicators

Jack IN The Box Inc (NQ: JACK )

53.03 -0.97 (-1.80%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	16.47	16.65	16.38	16.39	407,143	-0.07(-0.41%)
Jan 28, 2010	16.78	16.92	16.39	16.45	584,880	-0.26(-1.56%)
Jan 27, 2010	16.58	16.75	16.49	16.71	332,216	+0.01(+0.05%)
Jan 26, 2010	16.65	16.88	16.58	16.70	670,696	+0.05(+0.30%)
Jan 25, 2010	16.99	17.11	16.60	16.65	824,518	-0.29(-1.73%)
Jan 22, 2010	17.28	17.43	16.92	16.95	748,383	-0.33(-1.90%)
Jan 21, 2010	17.34	17.54	17.14	17.28	658,102	+0.00(+0.00%)
Jan 20, 2010	17.22	17.58	17.12	17.28	726,023	+0.02(+0.10%)
Jan 19, 2010	17.35	17.54	17.20	17.26	660,570	-0.17(-0.96%)
Jan 15, 2010	17.54	17.43	17.43	17.43	686,308	-0.05(-0.29%)
Jan 14, 2010	16.91	17.57	16.91	17.48	1,046,034	+0.46(+2.71%)
Jan 13, 2010	16.92	17.12	16.74	17.02	501,968	+0.20(+1.20%)
Jan 12, 2010	16.49	16.93	16.49	16.81	684,809	+0.17(+1.01%)
Jan 11, 2010	17.09	17.09	16.55	16.65	716,105	-0.34(-2.03%)
Jan 08, 2010	17.01	17.12	16.86	16.99	666,130	-0.12(-0.69%)
Jan 07, 2010	16.62	17.17	16.47	17.11	1,267,210	+0.52(+3.14%)
Jan 06, 2010	16.39	16.69	16.25	16.59	1,269,087	+0.09(+0.56%)
Jan 05, 2010	16.52	16.52	16.18	16.49	595,952	+0.04(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.