Indicators

Norsemont Mining Inc (OP: NRRSF )

0.1557 UNCHANGED

Last Price Updated: 2:25 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.0750	0.0750	0.0700	0.0700	13,500	-0.01(-15.25%)
Jan 30, 2024	0.0826	0.0826	0.0826	0.0826	2,000	+0.00(+0.00%)
Jan 22, 2024				0.0826	0	-0.00(-0.48%)
Jan 19, 2024	0.0847	0.0847	0.0800	0.0830	17,250	-0.01(-7.78%)
Jan 18, 2024	0.0900	0.0900	0.0900	0.0900	1,000	-0.02(-18.18%)
Jan 12, 2024				0.1100	0	-0.01(-5.17%)
Jan 10, 2024				0.1160	0	+0.01(+6.42%)
Jan 09, 2024	0.1090	0.1090	0.1090	0.1090	1,000	-0.00(-2.85%)
Jan 08, 2024	0.1122	0.1122	0.1122	0.1122	1,000	+0.00(+0.00%)
Jan 05, 2024	0.1173	0.1173	0.1107	0.1122	54,000	-0.03(-20.93%)
Jan 04, 2024	0.1419	0.1419	0.1419	0.1419	250	-0.01(-6.09%)
Jan 03, 2024	0.1240	0.1511	0.1240	0.1511	21,500	+0.03(+21.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.