Indicators

Green Concepts Inc (OP: INKW )

0.0031 +0.0002 (+6.90%)

Streaming Delayed Price Updated: 3:37 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.0063	0.0065	0.0052	0.0056	3,305,480	-0.00(-5.08%)
Jan 30, 2023	0.0056	0.0064	0.0051	0.0059	6,315,314	+0.00(+3.51%)
Jan 27, 2023	0.0073	0.0073	0.0051	0.0057	18,946,080	-0.00(-22.97%)
Jan 26, 2023	0.0079	0.0079	0.0069	0.0074	2,244,286	-0.00(-6.33%)
Jan 25, 2023	0.0078	0.0080	0.0069	0.0079	6,144,818	+0.00(+1.28%)
Jan 24, 2023	0.0078	0.0078	0.0067	0.0078	9,678,679	+0.00(+0.00%)
Jan 23, 2023	0.0069	0.0093	0.0069	0.0078	22,471,596	-0.00(-2.50%)
Jan 20, 2023	0.0058	0.0086	0.0057	0.0080	20,051,180	+0.00(+35.59%)
Jan 19, 2023	0.0043	0.0059	0.0041	0.0059	5,721,637	+0.00(+40.48%)
Jan 18, 2023	0.0044	0.0046	0.0038	0.0042	6,169,439	-0.00(-2.33%)
Jan 17, 2023	0.0041	0.0045	0.0038	0.0043	5,501,885	+0.00(+7.50%)
Jan 13, 2023	0.0040	0.0041	0.0038	0.0040	990,041	+0.00(+0.00%)
Jan 12, 2023	0.0038	0.0040	0.0037	0.0040	2,351,391	+0.00(+5.26%)
Jan 11, 2023	0.0041	0.0041	0.0038	0.0038	1,971,683	+0.00(+0.00%)
Jan 10, 2023	0.0038	0.0043	0.0038	0.0038	1,964,245	-0.00(-2.56%)
Jan 09, 2023	0.0041	0.0044	0.0039	0.0039	1,847,537	-0.00(-4.88%)
Jan 06, 2023	0.0048	0.0048	0.0039	0.0041	2,632,120	+0.00(+5.13%)
Jan 05, 2023	0.0041	0.0045	0.0039	0.0039	730,853	-0.00(-9.30%)
Jan 04, 2023	0.0040	0.0045	0.0038	0.0043	1,720,045	-0.00(-4.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.