Indicators

Green Concepts Inc (OP: INKW )

0.0031 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	0.0060	0.0090	0.0050	0.0060	230,964	+0.00(+0.00%)
Jan 28, 2016	0.0090	0.0090	0.0060	0.0060	12,295	+0.00(+0.00%)
Jan 27, 2016	0.0100	0.0100	0.0060	0.0060	836,902	+0.00(+0.00%)
Jan 26, 2016	0.0200	0.0200	0.0060	0.0060	568,587	-0.01(-70.00%)
Jan 25, 2016	0.0400	0.0400	0.0162	0.0200	530,191	-0.01(-20.00%)
Jan 22, 2016	0.0425	0.0600	0.0250	0.0250	492,433	-0.03(-50.00%)
Jan 21, 2016	0.0550	0.0615	0.0400	0.0500	2,126,566	+0.00(+0.00%)
Jan 20, 2016	0.0400	0.0500	0.0400	0.0500	131,877	-0.05(-49.75%)
Jan 14, 2016		0.0995	0.0995	0.0995	1	+0.00(+0.00%)
Jan 11, 2016		0.0995	0.0995	0.0995	1	-0.00(-0.50%)
Jan 08, 2016	0.0400	0.1000	0.0400	0.1000	800	+0.06(+150.00%)
Jan 07, 2016	0.0400	0.0400	0.0400	0.0400	1,001	+0.00(+0.00%)
Jan 06, 2016	0.0400	0.0400	0.0400	0.0400	16,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.