Indicators

Galp Energia (OP: GLPEF )

20.44 UNCHANGED

Streaming Delayed Price Updated: 3:44 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	11.40	11.40	11.40	11.40	7,333	+0.08(+0.71%)
Jan 28, 2022	11.32	11.38	11.32	11.32	1,345	-0.14(-1.22%)
Jan 27, 2022	11.21	11.49	11.21	11.46	883	-0.14(-1.21%)
Jan 26, 2022	11.60	11.60	11.60	11.60	876	+0.64(+5.84%)
Jan 25, 2022	10.96	10.96	10.96	10.96	289	+0.34(+3.20%)
Jan 24, 2022	10.57	10.62	10.57	10.62	14,881	+0.05(+0.47%)
Jan 21, 2022	10.57	10.90	10.57	10.57	2,240	-0.51(-4.60%)
Jan 20, 2022	11.08	11.08	11.08	11.08	201	+0.05(+0.45%)
Jan 18, 2022				11.03	17	-0.56(-4.83%)
Jan 14, 2022				11.59	0	-0.09(-0.77%)
Jan 13, 2022	11.69	11.69	11.68	11.68	1,019	+0.93(+8.65%)
Jan 12, 2022	10.75	10.75	10.75	10.75	177	-0.34(-3.07%)
Jan 10, 2022		11.09	11.09	11.09	0	+0.21(+1.93%)
Jan 07, 2022	10.88	10.88	10.88	10.88	3,035	+0.79(+7.83%)
Jan 06, 2022	10.87	10.92	10.09	10.09	3,798	+0.22(+2.23%)
Jan 04, 2022		9.870	9.870	9.870	0	+0.41(+4.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.