Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fbec Worldwide Inc (OP: FBEC )

0.0006 +0.0001 (+20.00%)
Streaming Delayed Price Updated: 2:57 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0004 0.0004 0.0004 0.0004 1,738,286 +0.00(+33.33%)
Jan 30, 2024 0.0004 0.0004 0.0003 0.0003 6,789,544 +0.00(+0.00%)
Jan 29, 2024 0.0004 0.0004 0.0003 0.0003 2,886,897 -0.00(-25.00%)
Jan 26, 2024 0.0004 0.0004 0.0004 0.0004 10,644,616 +0.00(+33.33%)
Jan 25, 2024 0.0003 0.0004 0.0003 0.0003 3,034,804 +0.00(+0.00%)
Jan 24, 2024 0.0003 0.0003 0.0003 0.0003 1,088,854 -0.00(-25.00%)
Jan 23, 2024 0.0004 0.0005 0.0004 0.0004 8,035,000 +0.00(+0.00%)
Jan 22, 2024 0.0003 0.0004 0.0003 0.0004 660,000 +0.00(+33.33%)
Jan 19, 2024 0.0004 0.0005 0.0003 0.0003 955,200 +0.00(+0.00%)
Jan 18, 2024 0.0003 0.0003 0.0003 0.0003 621,682 -0.00(-25.00%)
Jan 17, 2024 0.0004 0.0004 0.0004 0.0004 120 -0.00(-20.00%)
Jan 16, 2024 0.0005 0.0005 0.0003 0.0005 160,000 +0.00(+0.00%)
Jan 12, 2024 0.0004 0.0005 0.0003 0.0005 12,796,824 +0.00(+66.67%)
Jan 11, 2024 0.0003 0.0003 0.0003 0.0003 1,310,000 +0.00(+0.00%)
Jan 10, 2024 0.0003 0.0003 0.0003 0.0003 2,000,000 +0.00(+0.00%)
Jan 09, 2024 0.0003 0.0004 0.0003 0.0003 8,398,609 +0.00(+0.00%)
Jan 08, 2024 0.0003 0.0004 0.0003 0.0003 1,000,500 +0.00(+0.00%)
Jan 05, 2024 0.0003 0.0004 0.0003 0.0003 759,000 -0.00(-25.00%)
Jan 04, 2024 0.0004 0.0004 0.0004 0.0004 100,000 +0.00(+0.00%)
Jan 03, 2024 0.0004 0.0004 0.0003 0.0004 1,485,106 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.