Indicators

Sino Biopharmaceutical Ltd (OP: SBHMY )

7.200 UNCHANGED

Last Price Updated: 11:14 AM EDT, Apr 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	27.00	27.00	27.00	27.00	100	-2.02(-6.94%)
Jan 29, 2020		29.02	29.02	29.02	0	+2.01(+7.44%)
Jan 28, 2020		27.01	27.01	27.01	19	+0.00(+0.00%)
Jan 27, 2020	29.03	29.03	27.01	27.01	200	-2.97(-9.91%)
Jan 24, 2020	29.60	29.98	29.60	29.98	11,600	-0.01(-0.03%)
Jan 23, 2020	29.99	29.99	29.99	29.99	100	-1.38(-4.40%)
Jan 21, 2020		31.37	31.37	31.37	0	+0.59(+1.92%)
Jan 17, 2020	30.00	30.78	30.00	30.78	300	+2.53(+8.96%)
Jan 14, 2020		28.25	28.25	28.25	0	-0.65(-2.25%)
Jan 13, 2020	28.70	28.90	28.70	28.90	712	+1.65(+6.06%)
Jan 10, 2020		27.25	27.25	27.25	30	+0.00(+0.00%)
Jan 08, 2020		27.25	27.25	27.25	0	+0.00(+0.00%)
Jan 07, 2020	27.25	27.25	27.25	27.25	13,051	+0.41(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.