Indicators

Marks & Spencer Group Plc (OP: MAKSF )

3.200 UNCHANGED

Last Price Updated: 2:07 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021		1.900	1.900	1.900	0	-0.16(-7.77%)
Jan 28, 2021	2.025	2.060	2.025	2.060	402	+0.03(+1.48%)
Jan 27, 2021	1.980	2.030	1.980	2.030	1,671	+0.07(+3.56%)
Jan 26, 2021	1.960	1.960	1.960	1.960	2,583	+0.06(+3.28%)
Jan 25, 2021	1.898	1.898	1.898	1.898	276	+0.04(+2.04%)
Jan 19, 2021		1.860	1.860	1.860	0	-0.05(-2.62%)
Jan 15, 2021	1.885	1.910	1.885	1.910	70,100	+0.07(+4.09%)
Jan 14, 2021		1.835	1.835	1.835	1	+0.00(+0.00%)
Jan 12, 2021		1.835	1.835	1.835	0	+0.02(+1.06%)
Jan 11, 2021	1.840	1.840	1.778	1.816	44,431	-0.07(-3.68%)
Jan 08, 2021	1.885	1.885	1.885	1.885	13,400	+0.01(+0.37%)
Jan 07, 2021	1.880	1.880	1.878	1.878	1,812	+0.02(+0.97%)
Jan 06, 2021	1.860	1.860	1.860	1.860	432	+0.13(+7.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.