Indicators

Marks & Spencer Group Plc (OP: MAKSF )

3.200 UNCHANGED

Last Price Updated: 2:07 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020		2.280	2.280	2.280	0	-0.15(-6.17%)
Jan 30, 2020	2.430	2.430	2.430	2.430	653	+0.06(+2.53%)
Jan 28, 2020		2.370	2.370	2.370	0	-0.06(-2.47%)
Jan 27, 2020	2.430	2.430	2.430	2.430	3,449	-0.11(-4.33%)
Jan 24, 2020		2.540	2.540	2.540	4	+0.00(+0.00%)
Jan 23, 2020	2.500	2.540	2.500	2.540	22,217	+0.09(+3.67%)
Jan 21, 2020		2.450	2.450	2.450	0	+0.05(+1.87%)
Jan 16, 2020		2.405	2.405	2.405	0	-0.01(-0.21%)
Jan 14, 2020		2.410	2.410	2.410	0	+0.02(+0.84%)
Jan 13, 2020	2.520	2.520	2.390	2.390	9,427	-0.19(-7.36%)
Jan 10, 2020	2.580	2.580	2.580	2.580	63,400	-0.28(-9.72%)
Jan 08, 2020		2.858	2.858	2.858	0	-0.03(-1.03%)
Jan 07, 2020	2.888	2.888	2.888	2.888	57,522	+0.02(+0.61%)
Jan 06, 2020	2.870	2.870	2.870	2.870	1,100	+0.01(+0.35%)
Jan 03, 2020	2.860	2.860	2.860	2.860	600	-0.05(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.