Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marks & Spencer Group Plc (OP: MAKSF )

3.200 UNCHANGED
Last Price Updated: 2:07 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 27, 2016 6.120 6.120 6.120 9 +0.23(+3.90%)
Jan 26, 2016 6.040 6.040 5.890 5.890 19,894 +0.03(+0.51%)
Jan 25, 2016 5.860 5.860 5.860 5.860 571 -0.08(-1.35%)
Jan 22, 2016 5.940 5.940 5.940 5.940 929 +0.06(+1.02%)
Jan 20, 2016 5.880 5.880 5.880 0 -0.24(-3.92%)
Jan 15, 2016 6.120 6.120 6.120 0 -0.05(-0.81%)
Jan 12, 2016 6.170 6.170 6.170 1 -0.09(-1.44%)
Jan 11, 2016 6.260 6.260 6.260 6.260 12,449 -0.20(-3.10%)
Jan 07, 2016 6.460 6.460 6.460 32,350 -0.03(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.