Indicators

Marks & Spencer Group Plc (OP: MAKSF )

3.200 UNCHANGED

Last Price Updated: 2:07 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013		6.030	6.030	6.030	1,350	+0.11(+1.86%)
Jan 28, 2013		5.920	5.920	5.920	0	-0.14(-2.31%)
Jan 24, 2013		6.060	6.060	6.060	0	+0.16(+2.71%)
Jan 22, 2013		5.900	5.900	5.900	0	+0.15(+2.61%)
Jan 18, 2013	5.750	5.750	5.750	5.750	8,000	-0.08(-1.37%)
Jan 16, 2013	5.830	5.830	5.830	5.830	2,140	-0.13(-2.16%)
Jan 14, 2013	5.959	5.959	5.959	5.959	0	-0.11(-1.83%)
Jan 12, 2013	5.965	6.070	5.965	6.070	8,590	+0.00(+0.00%)
Jan 11, 2013	5.965	6.070	5.965	6.070	8,590	+0.28(+4.84%)
Jan 10, 2013	5.790	5.790	5.790	5.790	760	-0.19(-3.22%)
Jan 09, 2013	5.982	5.982	5.982	5.982	690	+0.01(+0.21%)
Jan 08, 2013	5.970	5.970	5.970	5.970	430	-0.08(-1.32%)
Jan 07, 2013	6.050	6.050	6.050	6.050	240	+0.04(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.