Indicators

Marks & Spencer Group Plc (OP: MAKSF )

3.850 UNCHANGED

Streaming Delayed Price Updated: 2:29 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011		5.830	5.830	5.830	0	-0.05(-0.85%)
Jan 27, 2011		5.880	5.880	5.880	0	+0.19(+3.34%)
Jan 26, 2011	5.690	5.690	5.690	5.690	600	-0.13(-2.23%)
Jan 25, 2011	5.820	5.820	5.820	5.820	360	+0.03(+0.52%)
Jan 24, 2011	5.790	5.790	5.790	5.790	920	-0.06(-1.03%)
Jan 21, 2011	5.850	5.850	5.850	5.850	340	+0.13(+2.27%)
Jan 20, 2011	5.720	5.720	5.720	5.720	10,130	-0.16(-2.74%)
Jan 13, 2011		5.881	5.881	5.881	0	-0.18(-2.95%)
Jan 12, 2011	6.060	6.060	6.060	6.060	1,460	+0.16(+2.71%)
Jan 11, 2011	5.900	5.900	5.900	5.900	430	-0.20(-3.28%)
Jan 10, 2011	6.110	6.110	6.100	6.100	1,020	+0.14(+2.35%)
Jan 07, 2011	5.960	5.960	5.960	5.960	500	+0.05(+0.85%)
Jan 06, 2011	5.910	5.910	5.910	5.910	850	-0.02(-0.34%)
Jan 05, 2011	5.720	5.930	5.720	5.930	2,440	-0.05(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.