Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marks & Spencer Group Plc (OP: MAKSF )

3.850 UNCHANGED
Streaming Delayed Price Updated: 12:12 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2005 6.810 6.930 6.700 6.810 249,064 +0.00(+0.00%)
Jan 28, 2005 6.810 6.930 6.700 6.810 249,064 +0.18(+2.66%)
Jan 27, 2005 6.634 6.638 6.634 6.634 4,300 -0.09(-1.32%)
Jan 26, 2005 6.723 6.727 6.718 6.723 80,000 +0.00(+0.00%)
Jan 25, 2005 6.723 6.727 6.718 6.723 80,000 +0.00(+0.00%)
Jan 24, 2005 6.723 6.727 6.718 6.723 80,000 +0.07(+0.99%)
Jan 21, 2005 6.657 6.657 6.610 6.657 205,000 +0.00(+0.00%)
Jan 20, 2005 6.657 6.657 6.610 6.657 205,000 +1.21(+22.14%)
Jan 19, 2005 5.450 6.400 5.450 5.450 11,891 -1.05(-16.15%)
Jan 18, 2005 6.500 6.500 6.500 6.500 179,921 +0.00(+0.00%)
Jan 14, 2005 6.500 6.500 6.500 6.500 179,921 +0.00(+0.00%)
Jan 13, 2005 6.500 6.500 6.500 6.500 179,921 +0.00(+0.00%)
Jan 12, 2005 6.500 6.500 6.500 6.500 179,921 +0.00(+0.00%)
Jan 11, 2005 6.500 6.500 6.500 6.500 179,921 +0.00(+0.00%)
Jan 10, 2005 6.500 6.500 6.500 6.500 179,921 +0.00(+0.00%)
Jan 07, 2005 6.500 6.500 6.500 6.500 971 +0.00(+0.00%)
Jan 06, 2005 6.500 6.500 6.500 6.500 971 +0.00(+0.00%)
Jan 05, 2005 6.500 6.500 6.500 6.500 971 +0.00(+0.00%)
Jan 04, 2005 6.500 6.500 6.500 6.500 971 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.