Indicators

Westshore Terminals Investment Corp (OP: WTSHF )

17.28 UNCHANGED

Streaming Delayed Price Updated: 2:34 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	9.021	9.277	9.021	9.277	1,725	+0.60(+6.88%)
Jan 28, 2016	8.590	8.680	8.587	8.680	2,223	+0.03(+0.35%)
Jan 27, 2016	8.730	8.750	8.650	8.650	4,400	+0.23(+2.73%)
Jan 26, 2016	8.420	8.420	8.420	8.420	500	+0.40(+4.95%)
Jan 25, 2016	8.040	8.040	7.950	8.023	20,000	-0.46(-5.40%)
Jan 22, 2016	8.588	8.595	8.170	8.480	26,076	+0.09(+1.13%)
Jan 21, 2016	8.224	8.386	8.200	8.386	2,976	+0.87(+11.51%)
Jan 19, 2016		7.520	7.520	7.520	15	+0.28(+3.82%)
Jan 15, 2016		7.243	7.243	7.243	0	-0.21(-2.86%)
Jan 14, 2016	7.027	7.457	7.027	7.457	1,687	+0.26(+3.57%)
Jan 13, 2016	7.250	7.333	7.189	7.200	5,986	+0.15(+2.13%)
Jan 12, 2016	7.045	7.050	7.045	7.050	18,600	-0.02(-0.25%)
Jan 11, 2016	7.043	7.067	6.990	7.067	9,813	-0.30(-4.10%)
Jan 08, 2016	7.209	7.370	7.152	7.370	8,979	+0.17(+2.36%)
Jan 07, 2016	7.850	7.850	7.190	7.200	6,731	-0.62(-7.89%)
Jan 06, 2016	7.911	7.950	7.817	7.817	6,225	-0.17(-2.16%)
Jan 05, 2016	8.250	8.250	7.920	7.990	6,350	-0.31(-3.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.