Indicators

Bank of East Asia Limited (OP: BKEAY )

1.349 +0.022 (+1.69%)

Streaming Delayed Price Updated: 9:38 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024				1.143	13	-0.02(-1.46%)
Jan 30, 2024	1.145	1.160	1.145	1.160	11,862	-0.00(-0.01%)
Jan 29, 2024	1.160	1.160	1.160	1.160	1,011	-0.01(-0.84%)
Jan 26, 2024	1.170	1.170	1.170	1.170	113	+0.01(+1.28%)
Jan 25, 2024	1.155	1.155	1.155	1.155	1,437	+0.03(+2.21%)
Jan 23, 2024				1.130	11	+0.01(+1.21%)
Jan 22, 2024	1.110	1.117	1.100	1.117	746	-0.02(-2.04%)
Jan 19, 2024	1.135	1.140	1.135	1.140	412	+0.02(+1.76%)
Jan 17, 2024				1.120	15	-0.04(-3.45%)
Jan 16, 2024	1.169	1.169	1.160	1.160	323	+0.00(+0.00%)
Jan 11, 2024				1.160	58	+0.00(+0.00%)
Jan 10, 2024	1.160	1.160	1.160	1.160	516	+0.00(+0.00%)
Jan 09, 2024	1.185	1.185	1.150	1.160	5,862	-0.03(-2.48%)
Jan 08, 2024	1.150	1.190	1.150	1.190	1,247	-0.01(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.