Indicators

Praxair (NY: PX )

8.245 +0.115 (+1.41%)

Streaming Delayed Price Updated: 12:12 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	106.91	108.78	106.91	107.50	2,298,184	-0.77(-0.71%)
Jan 29, 2015	109.68	109.86	107.13	108.27	2,222,074	-1.05(-0.96%)
Jan 28, 2015	110.71	113.51	109.30	109.32	2,618,988	-0.51(-0.46%)
Jan 27, 2015	109.56	111.11	109.21	109.83	2,054,856	-1.18(-1.06%)
Jan 26, 2015	110.14	111.94	110.14	111.01	1,580,683	-1.62(-1.44%)
Jan 23, 2015	113.60	113.70	112.59	112.63	1,200,924	-1.00(-0.88%)
Jan 22, 2015	112.91	113.83	112.03	113.63	1,313,062	+1.59(+1.42%)
Jan 21, 2015	111.05	112.28	110.62	112.03	1,155,537	+0.68(+0.61%)
Jan 20, 2015	110.43	111.74	110.24	111.36	1,753,662	+1.23(+1.12%)
Jan 16, 2015	110.96	111.15	109.23	110.13	2,232,865	-0.84(-0.76%)
Jan 15, 2015	111.07	112.52	110.90	110.96	885,991	-0.11(-0.10%)
Jan 14, 2015	109.90	111.44	109.83	111.07	1,381,588	-0.81(-0.72%)
Jan 13, 2015	113.13	113.66	111.08	111.88	1,385,320	-0.78(-0.69%)
Jan 12, 2015	113.01	113.50	111.86	112.66	1,151,579	-0.25(-0.22%)
Jan 09, 2015	114.87	114.87	112.77	112.91	1,109,546	-1.54(-1.35%)
Jan 08, 2015	114.01	114.88	113.42	114.45	1,224,848	+1.86(+1.65%)
Jan 07, 2015	112.21	112.91	111.66	112.59	966,097	+1.25(+1.12%)
Jan 06, 2015	112.51	113.24	111.28	111.35	1,519,950	-1.44(-1.28%)
Jan 05, 2015	114.84	115.06	112.43	112.79	1,307,532	-3.06(-2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.