Indicators

Innovator U.S. Equity Power Buffer ETF Jan (NY: PJAN )

39.67 +0.10 (+0.25%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	32.66	32.92	32.66	32.88	52,435	+0.24(+0.74%)
Jan 30, 2023	32.75	32.83	32.64	32.64	52,650	-0.25(-0.76%)
Jan 27, 2023	32.85	32.98	32.77	32.89	45,954	+0.05(+0.15%)
Jan 26, 2023	32.77	32.84	32.61	32.84	105,593	+0.25(+0.77%)
Jan 25, 2023	32.40	32.66	32.31	32.59	61,299	+0.03(+0.09%)
Jan 24, 2023	32.56	32.65	32.48	32.56	95,329	-0.02(-0.06%)
Jan 23, 2023	32.34	32.67	32.34	32.58	43,841	+0.23(+0.71%)
Jan 20, 2023	32.21	32.39	32.05	32.35	203,106	+0.30(+0.94%)
Jan 19, 2023	32.03	32.15	31.92	32.05	160,508	-0.06(-0.19%)
Jan 18, 2023	32.51	32.56	32.11	32.11	411,602	-0.27(-0.83%)
Jan 17, 2023	32.45	32.46	32.33	32.38	150,398	-0.04(-0.12%)
Jan 13, 2023	32.19	32.44	32.18	32.42	177,464	+0.11(+0.34%)
Jan 12, 2023	32.29	32.37	32.13	32.31	203,311	+0.12(+0.37%)
Jan 11, 2023	32.07	32.25	32.01	32.19	273,873	+0.21(+0.66%)
Jan 10, 2023	31.83	31.98	31.76	31.98	369,962	+0.14(+0.44%)
Jan 09, 2023	32.03	32.07	31.80	31.84	382,970	-0.03(-0.09%)
Jan 06, 2023	31.62	31.90	31.45	31.87	722,434	+0.47(+1.51%)
Jan 05, 2023	31.54	31.54	31.37	31.40	440,847	-0.24(-0.77%)
Jan 04, 2023	31.62	31.69	31.44	31.64	443,753	+0.13(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.