Indicators

Innovator U.S. Equity Power Buffer ETF Jan (NY: PJAN )

39.66 -0.01 (-0.03%)

Streaming Delayed Price Updated: 2:18 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	30.76	30.76	30.13	30.27	189,100	-0.27(-0.88%)
Jan 28, 2021	30.38	30.73	30.38	30.54	111,196	+0.16(+0.53%)
Jan 27, 2021	30.82	30.82	30.30	30.38	164,207	-0.47(-1.52%)
Jan 26, 2021	30.85	30.93	30.72	30.85	72,289	+0.00(+0.00%)
Jan 25, 2021	30.94	30.94	30.68	30.85	109,605	+0.01(+0.03%)
Jan 22, 2021	30.91	30.91	30.80	30.84	145,400	+0.00(+0.00%)
Jan 21, 2021	31.00	31.05	30.80	30.84	162,494	-0.09(-0.29%)
Jan 20, 2021	30.81	30.95	30.72	30.93	143,263	+0.20(+0.67%)
Jan 19, 2021	30.86	30.86	30.59	30.73	141,580	+0.11(+0.34%)
Jan 15, 2021	30.68	30.69	30.48	30.62	126,300	-0.11(-0.36%)
Jan 14, 2021	30.83	30.84	30.68	30.73	101,165	-0.06(-0.19%)
Jan 13, 2021	30.75	30.80	30.63	30.79	356,346	+0.02(+0.06%)
Jan 12, 2021	30.75	30.77	30.56	30.77	287,024	+0.04(+0.13%)
Jan 11, 2021	30.84	30.84	30.66	30.73	574,465	-0.15(-0.49%)
Jan 08, 2021	30.68	30.88	30.68	30.88	114,400	+0.09(+0.29%)
Jan 07, 2021	30.69	30.81	30.59	30.79	89,918	+0.26(+0.85%)
Jan 06, 2021	30.52	30.72	30.43	30.53	460,156	+0.10(+0.31%)
Jan 05, 2021	30.38	30.47	30.25	30.43	562,902	+0.06(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.