Indicators

Pimco Low Duration ETF (NY: LDUR )

94.58 +0.09 (+0.10%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	89.60	89.67	89.55	89.67	65,363	+0.13(+0.14%)
Jan 30, 2023	89.63	89.63	89.49	89.54	144,755	-0.07(-0.07%)
Jan 27, 2023	89.60	89.67	89.53	89.61	118,685	-0.06(-0.07%)
Jan 26, 2023	89.62	89.67	89.57	89.67	54,258	+0.08(+0.08%)
Jan 25, 2023	89.57	89.64	89.54	89.59	138,105	+0.04(+0.04%)
Jan 24, 2023	89.56	89.56	89.49	89.55	59,975	-0.01(-0.01%)
Jan 23, 2023	89.49	89.59	89.49	89.56	79,713	+0.00(+0.00%)
Jan 20, 2023	89.58	89.66	89.55	89.56	106,844	-0.06(-0.06%)
Jan 19, 2023	89.59	89.62	89.54	89.62	107,656	+0.05(+0.05%)
Jan 18, 2023	89.55	89.67	89.48	89.57	499,823	+0.11(+0.13%)
Jan 17, 2023	89.29	89.54	89.29	89.46	171,034	+0.15(+0.17%)
Jan 13, 2023	89.40	89.60	89.30	89.31	83,236	-0.10(-0.12%)
Jan 12, 2023	89.32	89.43	89.31	89.41	85,838	+0.11(+0.13%)
Jan 11, 2023	89.25	89.32	89.21	89.30	183,550	+0.09(+0.10%)
Jan 10, 2023	89.21	89.25	89.16	89.21	69,146	-0.03(-0.03%)
Jan 09, 2023	89.13	89.34	89.12	89.24	89,129	+0.05(+0.05%)
Jan 06, 2023	89.01	89.26	88.98	89.20	268,848	+0.19(+0.21%)
Jan 05, 2023	89.02	89.02	88.92	89.01	78,118	-0.08(-0.10%)
Jan 04, 2023	89.09	89.13	89.01	89.09	45,485	+0.09(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.