Indicators

Pimco Low Duration ETF (NY: LDUR )

94.27 +0.02 (+0.03%)

Official Closing Price Updated: 8:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	92.19	92.22		92.22	125,285	+0.04(+0.04%)
Jan 28, 2022	92.22	92.23	92.16	92.19	79,594	-0.05(-0.05%)
Jan 27, 2022	92.21	92.32	92.21	92.23	173,285	-0.11(-0.12%)
Jan 26, 2022	92.55	92.55	92.32	92.34	115,699	-0.13(-0.14%)
Jan 25, 2022	92.78	92.78	92.47	92.47	83,631	-0.07(-0.08%)
Jan 24, 2022	92.48	92.59	92.45	92.55	122,708	+0.13(+0.14%)
Jan 21, 2022	92.43	92.51	92.38	92.42	58,427	-0.11(-0.12%)
Jan 20, 2022	92.59	92.59	92.38	92.53	78,564	-0.04(-0.04%)
Jan 19, 2022	92.43	92.56	92.39	92.56	87,056	+0.13(+0.14%)
Jan 18, 2022	92.45	92.47	92.30	92.43	93,958	-0.06(-0.06%)
Jan 14, 2022				92.49	0	-0.09(-0.10%)
Jan 13, 2022	92.57	92.58	92.55	92.58	39,887	+0.00(+0.00%)
Jan 12, 2022	92.55	92.62	92.52	92.58	58,257	-0.17(-0.18%)
Jan 11, 2022	92.13	92.75	92.13	92.75	60,661	+0.13(+0.14%)
Jan 10, 2022	92.55	92.65	92.51	92.62	77,747	-0.00(-0.00%)
Jan 07, 2022	92.20	92.65	92.20	92.62	55,573	-0.02(-0.02%)
Jan 06, 2022	92.66	92.69	92.62	92.65	55,540	-0.05(-0.05%)
Jan 05, 2022	92.75	92.78	92.67	92.69	38,499	-0.07(-0.08%)
Jan 04, 2022	92.69	92.77	92.69	92.77	46,898	+0.06(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.