Indicators

Pimco Low Duration ETF (NY: LDUR )

94.39 +0.12 (+0.13%)

Streaming Delayed Price Updated: 1:10 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	79.96	80.34	79.73	80.13	9,705	+0.57(+0.71%)
Jan 28, 2016	80.20	80.31	78.49	79.57	10,599	-0.52(-0.64%)
Jan 27, 2016	79.92	80.08	79.77	80.08	3,377	+0.20(+0.24%)
Jan 26, 2016	80.07	80.14	79.89	79.89	2,030	-0.18(-0.23%)
Jan 25, 2016	80.04	80.07	79.84	80.07	1,662	+0.40(+0.51%)
Jan 22, 2016	79.66	79.71	79.58	79.67	11,554	+0.03(+0.04%)
Jan 21, 2016	79.93	79.93	79.63	79.64	98,984	-0.09(-0.11%)
Jan 20, 2016	79.92	79.92	79.63	79.72	4,129	-0.33(-0.41%)
Jan 19, 2016	80.05	80.07	79.92	80.05	1,217	-0.13(-0.16%)
Jan 14, 2016	80.18	80.18	80.18	80.18	867	+0.21(+0.27%)
Jan 13, 2016	80.13	80.13	79.96	79.96	3,473	-0.31(-0.39%)
Jan 12, 2016	80.22	80.27	80.12	80.27	11,763	-0.03(-0.04%)
Jan 11, 2016	80.10	80.39	80.09	80.30	2,570	-0.22(-0.27%)
Jan 08, 2016	80.38	80.52	80.38	80.52	1,700	+0.10(+0.12%)
Jan 07, 2016	80.47	80.55	80.11	80.42	9,925	+0.21(+0.26%)
Jan 06, 2016	80.35	80.35	80.20	80.21	27,144	-0.14(-0.18%)
Jan 05, 2016	80.51	80.51	80.33	80.36	5,494	-0.16(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.