Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Sprouts Farmers Market  SFM 82.48 82.02 261,959
+42.52 (106.41%)
U-BX Technology Ltd. - Ordinary Shares  UBXG 8.460 8.420 13,382
+4.36 (106.34%)
Semiconductor Bull 3X Direxion  SOXL 51.34 47.00 51,410,220
+26.44 (106.18%)
Redwire Corp  RDW 6.850 6.980 196,523
+3.51 (105.09%)
Skywest Inc  SKYW 83.39 82.36 150,548
+42.56 (104.24%)
Alkami Technology Inc  ALKT 33.52 32.67 167,516
+17.09 (104.02%)
Harmony Gold Mining ADR  HMY 9.092 9.360 2,130,024
+4.63 (103.86%)
Coeur Mining Inc  CDE 6.380 6.290 2,342,202
+3.24 (103.19%)
Bioventus Inc Cl A  BVS 7.220 7.170 110,591
+3.66 (102.81%)
D-Market Electronic Services & Trading ADR  HEPS 3.220 3.270 340,438
+1.63 (102.52%)
NRG Energy  NRG 76.65 74.91 631,588
+38.77 (102.35%)
Altimmune Inc  ALT 6.230 6.280 1,162,280
+3.14 (101.62%)
Kura Oncology  KURA 20.68 20.95 212,671
+10.42 (101.56%)
Bgc Partners Cl A  BGC 9.665 9.550 553,973
+4.86 (101.35%)
Vivakor  VIVK 2.255 2.480 44,019
+1.13 (101.34%)
Blueprint Medicines Corp  BPMC 116.28 114.97 182,856
+58.47 (101.15%)
Eledon Pharmaceuticals Inc  ELDN 2.610 2.700 87,177
+1.31 (100.78%)
Vistagen Therapeutics Inc  VTGN 3.750 3.660 21,717
+1.88 (100.53%)
Argan Inc  AGX 77.10 75.53 53,148
+38.65 (100.52%)
Arq, Inc. - Common Stock  ARQ 6.630 6.310 86,066
+3.32 (100.30%)
Natural Gas Services Group  NGS 20.64 20.50 4,546
+10.30 (99.61%)
Wix.com Ltd  WIX 167.21 163.30 139,910
+83.42 (99.56%)
Superior Uniform Group  SGC 19.85 19.78 28,426
+9.90 (99.50%)
Universal Stainles  USAP 29.65 29.70 31,594
+14.76 (99.13%)
Context Therapeutics Inc  CNTX 2.190 2.120 17,943
+1.09 (99.09%)
Arista Networks Inc  ANET 341.51 330.56 976,124
+169.79 (98.88%)
Mediwound Ltd Ord Sh  MDWD 18.98 18.60 44,372
+9.43 (98.74%)
Lincoln Educational  LINC 13.53 13.36 29,976
+6.71 (98.39%)
Teva Pharmaceutical Industries ADR  TEVA 17.14 16.81 3,249,606
+8.50 (98.38%)
GRND  GRND 11.61 11.58 62,157
+5.75 (98.12%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.