Gainers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Viveve Medical  VIVE 1.910 1.360 689,359
+0.55
+40.44%
Shotspotter Inc  SSTI 33.48 28.32 246
+5.16
+18.22%
Sibanye Gold Ltd ADR  SBGL 13.59 12.02 106,835
+1.57
+13.06%
Enphase Energy Inc  ENPH 45.40 40.17 38,722
+5.23
+13.02%
Mereo Biopharma Group Plc ADR  MREO 1.850 1.640 1,521
+0.21
+12.80%
Cytosorbents Cor  CTSO 5.850 5.400 2,961
+0.45
+8.33%
Fuelcell Energy Inc  FCEL 2.660 2.460 195,501
+0.20
+8.13%
Garmin Ltd  GRMN 104.98 97.12 19,197
+7.86
+8.09%
Plug Power Inc  PLUG 5.220 4.850 142,571
+0.37
+7.63%
Inpixon  INPX 2.640 2.460 276
+0.18
+7.32%
Fiverr International Ltd  FVRR 30.02 28.00 779
+2.02
+7.21%
Tesla Inc  TSLA 919.59 858.40 496,010
+61.19
+7.13%
Overseas Shipholding Group Inc  OSG 2.200 2.060 500
+0.14
+6.80%
Senseonics Holdings  SENS 1.440 1.350 3,924
+0.09
+6.67%
Applied Genetic Tech  AGTC 5.750 5.400 2,307
+0.35
+6.48%
Matinas Biopharma Hl  MTNB 1.380 1.300 53,280
+0.08
+6.15%
Ballard Power Systems Inc  BLDP 13.22 12.50 14,295
+0.72
+5.76%
Consol Energy Inc  CEIX 6.560 6.210 1,033
+0.35
+5.64%
Seelos Therapeutics Inc  SEEL 1.200 1.140 4,860
+0.06
+5.26%
Bed Bath & Beyond  BBBY 12.37 11.78 26,358
+0.59
+5.01%
Uniti Group Inc  UNIT 9.650 9.190 250
+0.46
+5.01%
La-Z-Boy Inc  LZB 34.11 32.50 200
+1.61
+4.95%
Anglogold Ashanti Ltd  AU 21.35 20.39 28,230
+0.96
+4.71%
Zoom Video Communications Cl A  ZM 100.87 96.39 11,853
+4.48
+4.65%
Co-Diagnostics Inc  CODX 3.050 2.920 69,983
+0.13
+4.45%
Lithium Americas Corp  LAC 5.800 5.560 100
+0.24
+4.32%
Solaredge Tech  SEDG 113.05 108.38 2,396
+4.67
+4.31%
Phio Pharmaceuticals Corp  PHIO 3.390 3.250 558
+0.14
+4.31%
Blink Charging Company  BLNK 3.060 2.940 2,080
+0.12
+4.08%
Nio Inc  NIO 3.940 3.800 504,100
+0.14
+3.68%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.