Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Minera Irl Ltd (CSE: MIRL )

0.0300 UNCHANGED
Official Closing Price Updated: 3:25 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2024 0.0300 0.0300 0 +0.00(+0.00%)
Jan 29, 2024 0.0300 0.0300 0.0300 0.0300 81,000 +0.00(+20.00%)
Jan 24, 2024 0.0250 0.0250 0 +0.00(+0.00%)
Jan 22, 2024 0.0250 0.0250 0 +0.01(+25.00%)
Jan 18, 2024 0.0200 0.0200 0 -0.01(-20.00%)
Jan 17, 2024 0.0200 0.0250 0.0200 0.0250 35,000 -0.00(-16.67%)
Jan 10, 2024 0.0300 30 +0.01(+50.00%)
Jan 05, 2024 0.0200 0 -0.01(-20.00%)
Jan 03, 2024 0.0250 0.0250 0 +0.00(+0.00%)
Dec 29, 2023 0.0250 0 -0.01(-37.50%)
Dec 27, 2023 0.0400 0.0400 0 -0.01(-20.00%)
Dec 22, 2023 0.0500 0 +0.01(+42.86%)
Dec 21, 2023 0.0350 0.0350 0.0300 0.0350 57,755 -0.01(-22.22%)
Dec 20, 2023 0.0350 0.0450 0.0350 0.0450 246,970 +0.01(+28.57%)
Dec 19, 2023 0.0300 0.0350 0.0300 0.0350 154,863 +0.01(+40.00%)
Dec 15, 2023 0.0250 0 +0.00(+0.00%)
Dec 14, 2023 0.0250 0.0250 0.0250 0.0250 107,000 +0.01(+25.00%)
Dec 13, 2023 0.0200 0.0200 0.0200 0.0200 78,000 +0.00(+0.00%)
Dec 12, 2023 0.0200 0.0200 0.0200 0.0200 294,000 +0.00(+0.00%)
Dec 07, 2023 0.0200 0 -0.01(-20.00%)
Dec 06, 2023 0.0200 0.0250 0.0200 0.0250 316,000 +0.01(+66.67%)
Dec 05, 2023 0.0200 0.0200 0.0150 0.0150 760,000 -0.01(-40.00%)
Dec 04, 2023 0.0150 0.0250 0.0150 0.0250 950,000 +0.01(+66.67%)
Dec 01, 2023 0.0150 0.0150 0.0150 0.0150 18,000 +0.00(+50.00%)
Nov 30, 2023 0.0150 0.0150 0.0100 0.0100 94,000 +0.00(+0.00%)
Nov 29, 2023 0.0100 0.0100 0.0100 0.0100 169,000 +0.00(+0.00%)
Nov 28, 2023 0.0100 0.0100 0.0100 0.0100 100,000 +0.00(+0.00%)
Nov 22, 2023 0.0100 0 +0.00(+0.00%)
Nov 14, 2023 0.0100 760 +0.00(+0.00%)
Nov 13, 2023 0.0100 0.0100 0.0100 0.0100 272,000 +0.00(+0.00%)
Nov 10, 2023 0.0100 0.0100 0.0100 0.0100 60,000 -0.00(-33.33%)
Nov 07, 2023 0.0150 0.0150 0 +0.00(+50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.