Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Minera Irl Ltd (CSE: MIRL )

0.0250 UNCHANGED
Official Closing Price Updated: 11:17 AM EDT, Oct 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 16, 2024 0.0250 0.0250 0 +0.01(+66.67%)
Oct 11, 2024 0.0150 0 -0.01(-25.00%)
Oct 08, 2024 0.0200 0.0200 0 +0.00(+0.00%)
Oct 07, 2024 0.0200 0.0200 0.0200 0.0200 50,000 +0.01(+33.33%)
Oct 02, 2024 0.0150 0.0150 0 +0.00(+0.00%)
Oct 01, 2024 0.0150 0.0150 0.0150 0.0150 25,000 +0.00(+0.00%)
Sep 30, 2024 0.0150 0.0150 0.0150 0.0150 9,600 -0.01(-25.00%)
Sep 20, 2024 0.0200 0 +0.00(+0.00%)
Sep 19, 2024 0.0150 0.0200 0.0150 0.0200 33,300 +0.01(+100.00%)
Sep 11, 2024 0.0100 0 +0.00(+0.00%)
Sep 09, 2024 0.0100 0.0100 0 -0.00(-33.33%)
Aug 27, 2024 0.0150 0 +0.00(+0.00%)
Aug 22, 2024 0.0150 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.