Indicators

Global Compliance Applications Corp (CSE: APP )

0.0150 UNCHANGED

Official Closing Price Updated: 10:28 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	0.0150	0.0150	0.0150	0.0150	33,500	+0.00(+0.00%)
Apr 25, 2024	0.0150	0.0150	0.0150	0.0150	7,550	-0.01(-25.00%)
Apr 24, 2024	0.0150	0.0200	0.0150	0.0200	162,615	+0.01(+33.33%)
Apr 23, 2024	0.0150	0.0150	0.0150	0.0150	150,599	-0.01(-25.00%)
Apr 22, 2024	0.0200	0.0200	0.0150	0.0200	380,001	+0.01(+33.33%)
Apr 19, 2024	0.0150	0.0200	0.0150	0.0150	869,000	+0.00(+0.00%)
Apr 18, 2024	0.0150	0.0150	0.0150	0.0150	269,000	+0.00(+0.00%)
Apr 17, 2024	0.0150	0.0150	0.0100	0.0150	902,000	+0.00(+0.00%)
Apr 16, 2024	0.0150	0.0150	0.0150	0.0150	426,000	+0.00(+50.00%)
Apr 15, 2024	0.0100	0.0100	0.0100	0.0100	153,000	-0.00(-33.33%)
Apr 12, 2024	0.0150	0.0150	0.0100	0.0150	192,800	+0.00(+0.00%)
Apr 09, 2024	0.0150			0.0150	0	+0.00(+50.00%)
Apr 08, 2024	0.0100	0.0100	0.0100	0.0100	6,200	-0.00(-33.33%)
Apr 05, 2024	0.0100	0.0150	0.0100	0.0150	639,000	+0.00(+50.00%)
Apr 04, 2024	0.0100	0.0100	0.0100	0.0100	45,830	+0.00(+0.00%)
Apr 03, 2024	0.0100	0.0100	0.0100	0.0100	182,200	+0.00(+0.00%)
Apr 02, 2024	0.0100	0.0100	0.0100	0.0100	110,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.