Skip to main content

Global Compliance Applications Corp (CSE: APP )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 2:24 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 27, 2024 0.0100 0.0050 0.0100 144,000 +0.00(+0.00%)
Mar 26, 2024 0.0100 0.0150 0.0100 0.0100 635,800 +0.00(+0.00%)
Mar 25, 2024 0.0100 0.0100 0.0100 0.0100 349,000 +0.00(+0.00%)
Mar 22, 2024 0.0100 0.0100 0.0100 0.0100 624,006 +0.00(+0.00%)
Mar 21, 2024 0.0100 0.0100 0.0050 0.0100 846,000 +0.00(+0.00%)
Mar 20, 2024 0.0100 0.0100 0.0100 0.0100 1,292,000 +0.00(+0.00%)
Mar 19, 2024 0.0100 0.0100 0.0100 0.0100 1,000 -0.00(-33.33%)
Mar 18, 2024 0.0150 0.0150 0.0150 0.0150 5,000 +0.00(+50.00%)
Mar 15, 2024 0.0150 0.0150 0.0100 0.0100 140,500 -0.00(-33.33%)
Mar 14, 2024 0.0150 0.0150 0.0150 0.0150 163,000 +0.00(+0.00%)
Mar 13, 2024 0.0100 0.0150 0.0100 0.0150 39,709 +0.00(+0.00%)
Mar 12, 2024 0.0150 0.0150 0.0150 0.0150 30,000 +0.00(+50.00%)
Mar 11, 2024 0.0150 0.0150 0.0100 0.0100 51,000 -0.00(-33.33%)
Mar 08, 2024 0.0150 0.0150 0.0150 0.0150 118,000 +0.00(+0.00%)
Mar 07, 2024 0.0150 0.0150 0.0150 0.0150 168,000 +0.00(+0.00%)
Mar 05, 2024 0.0150 0.0150 420 -0.01(-25.00%)
Mar 04, 2024 0.0150 0.0200 0.0150 0.0200 863,568 +0.01(+33.33%)
Mar 01, 2024 0.0150 0.0150 0.0150 0.0150 97,000 -0.01(-25.00%)
Feb 29, 2024 0.0150 0.0200 0.0150 0.0200 189,800 +0.01(+33.33%)
Feb 28, 2024 0.0100 0.0150 0.0100 0.0150 796,500 +0.00(+0.00%)
Feb 27, 2024 0.0150 0.0150 0.0150 0.0150 754,000 +0.00(+0.00%)
Feb 23, 2024 0.0150 0 -0.01(-25.00%)
Feb 22, 2024 0.0200 0.0200 0.0150 0.0200 25,000 +0.00(+0.00%)
Feb 21, 2024 0.0200 0.0200 0.0200 0.0200 32,000 +0.00(+0.00%)
Feb 20, 2024 0.0200 0.0200 0.0150 0.0200 424,750 +0.00(+0.00%)
Feb 16, 2024 0.0200 0 +0.01(+33.33%)
Feb 15, 2024 0.0200 0.0200 0.0150 0.0150 14,166 +0.00(+0.00%)
Feb 14, 2024 0.0150 0.0150 0.0150 0.0150 13,584 -0.01(-25.00%)
Feb 13, 2024 0.0200 0.0200 0.0200 0.0200 15,000 +0.00(+0.00%)
Feb 12, 2024 0.0200 0.0200 0.0200 0.0200 10,000 -0.01(-20.00%)
Feb 09, 2024 0.0200 0.0250 0.0200 0.0250 7,941 +0.01(+25.00%)
Feb 08, 2024 0.0150 0.0200 0.0150 0.0200 151,000 +0.00(+0.00%)
Feb 07, 2024 0.0200 0.0200 0.0200 0.0200 275,550 +0.01(+33.33%)
Feb 06, 2024 0.0200 0.0200 0.0150 0.0150 22,000 -0.01(-25.00%)
Feb 05, 2024 0.0200 0.0200 0.0200 0.0200 92,000 +0.00(+0.00%)
Feb 02, 2024 0.0200 0.0200 0.0200 0.0200 193,000 +0.00(+0.00%)
Jan 31, 2024 0.0200 0.0200 0 -0.01(-20.00%)
Jan 30, 2024 0.0200 0.0250 0.0200 0.0250 58,075 +0.01(+25.00%)
Jan 29, 2024 0.0200 0.0200 0.0200 0.0200 119,768 +0.00(+0.00%)
Jan 26, 2024 0.0200 0.0200 0.0200 0.0200 100,000 +0.00(+0.00%)
Jan 24, 2024 0.0200 0.0200 0 +0.00(+0.00%)
Jan 23, 2024 0.0200 0.0200 0.0200 0.0200 34,000 +0.00(+0.00%)
Jan 22, 2024 0.0200 0.0200 0.0200 0.0200 8,699 +0.00(+0.00%)
Jan 18, 2024 0.0200 0.0200 560 -0.01(-20.00%)
Jan 17, 2024 0.0200 0.0250 0.0200 0.0250 27,500 +0.00(+0.00%)
Jan 16, 2024 0.0250 0.0250 0.0200 0.0250 598,600 +0.01(+25.00%)
Jan 15, 2024 0.0200 0.0200 0.0200 0.0200 24,000 +0.00(+0.00%)
Jan 12, 2024 0.0200 0.0250 0.0200 0.0200 207,200 -0.01(-20.00%)
Jan 11, 2024 0.0250 0.0250 0.0200 0.0250 76,100 +0.00(+0.00%)
Jan 10, 2024 0.0200 0.0250 0.0200 0.0250 115,500 +0.00(+0.00%)
Jan 09, 2024 0.0250 0.0250 0.0200 0.0250 338,228 +0.00(+0.00%)
Jan 05, 2024 0.0250 0 +0.00(+0.00%)
Jan 03, 2024 0.0250 0.0250 0 -0.00(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.