Indicators

Direxion Daily TSLA Bull 2X Shares (NQ: TSLL )

7.470 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	10.31	10.38	9.873	10.13	11,550,468	-0.02(-0.20%)
Feb 28, 2024	10.02	10.39	9.883	10.15	13,710,497	+0.17(+1.69%)
Feb 27, 2024	10.30	10.42	9.865	9.982	14,390,283	+0.02(+0.20%)
Feb 26, 2024	9.417	10.13	9.417	9.962	15,383,204	+0.55(+5.89%)
Feb 23, 2024	9.665	9.823	9.388	9.408	10,933,178	-0.40(-4.04%)
Feb 22, 2024	9.576	9.883	9.368	9.804	13,698,669	+0.18(+1.85%)
Feb 21, 2024	9.516	9.972	9.417	9.625	12,773,198	+0.07(+0.73%)
Feb 20, 2024	9.744	9.913	9.210	9.556	15,530,143	-0.47(-4.64%)
Feb 16, 2024	10.21	10.26	9.823	10.02	19,137,528	-0.04(-0.39%)
Feb 15, 2024	9.249	10.10	9.219	10.06	22,380,958	+0.84(+9.13%)
Feb 14, 2024	8.952	9.229	8.830	9.219	12,041,954	+0.35(+3.91%)
Feb 13, 2024	8.873	9.110	8.734	8.873	14,669,816	-0.30(-3.24%)
Feb 12, 2024	9.487	9.665	9.110	9.170	14,978,822	-0.42(-4.34%)
Feb 09, 2024	9.348	9.625	9.289	9.586	13,111,510	+0.30(+3.20%)
Feb 08, 2024	9.249	9.447	9.002	9.289	13,431,708	+0.13(+1.41%)
Feb 07, 2024	9.210	9.309	8.794	9.160	16,854,918	+0.20(+2.21%)
Feb 06, 2024	8.407	9.071	8.407	8.962	14,295,110	+0.28(+3.19%)
Feb 05, 2024	8.912	8.942	8.239	8.685	21,001,046	-0.51(-5.50%)
Feb 02, 2024	8.972	9.244	8.764	9.190	14,906,163	-0.06(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.