Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Direxion Daily TSLA Bull 1.5X Shares (NQ: TSLL )

13.05 +0.58 (+4.65%)
Official Closing Price Updated: 4:15 PM EDT, Jun 2, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 02, 2023 12.70 13.34 12.67 13.05 17,836,916 +0.58(+4.65%)
Jun 01, 2023 12.04 12.67 11.74 12.47 15,341,467 +0.33(+2.72%)
May 31, 2023 11.78 12.15 11.37 12.14 13,943,483 +0.23(+1.93%)
May 30, 2023 11.82 12.20 11.59 11.91 17,198,916 +0.70(+6.24%)
May 26, 2023 10.50 11.68 10.49 11.21 15,962,862 +0.74(+7.07%)
May 25, 2023 10.65 10.67 10.15 10.47 8,991,893 +0.13(+1.26%)
May 24, 2023 10.29 10.46 9.955 10.34 9,566,634 -0.25(-2.36%)
May 23, 2023 10.64 11.21 10.55 10.59 10,913,359 -0.27(-2.49%)
May 22, 2023 10.19 10.90 10.14 10.86 10,641,117 +0.72(+7.10%)
May 19, 2023 9.900 10.28 9.819 10.14 10,858,176 +0.28(+2.84%)
May 18, 2023 9.650 9.880 9.500 9.860 10,110,631 +0.24(+2.49%)
May 17, 2023 9.170 9.670 9.076 9.620 12,370,221 +0.59(+6.53%)
May 16, 2023 8.950 9.266 8.850 9.030 7,999,926 +0.01(+0.11%)
May 15, 2023 9.110 9.285 8.862 9.020 8,803,916 -0.13(-1.42%)
May 12, 2023 9.820 9.920 9.080 9.150 15,944,701 -0.35(-3.68%)
May 11, 2023 9.220 9.615 9.060 9.500 10,658,125 +0.29(+3.15%)
May 10, 2023 9.530 9.680 9.055 9.210 10,170,967 -0.04(-0.43%)
May 09, 2023 9.240 9.310 9.044 9.250 7,403,202 -0.23(-2.43%)
May 08, 2023 9.640 9.640 9.262 9.480 10,619,240 +0.15(+1.61%)
May 05, 2023 8.840 9.390 8.820 9.330 11,255,487 +0.71(+8.24%)
May 04, 2023 8.750 8.770 8.502 8.620 8,381,402 +0.03(+0.35%)
May 03, 2023 8.540 8.938 8.540 8.590 10,010,999 +0.02(+0.23%)
May 02, 2023 8.690 8.977 8.458 8.570 11,323,090 -0.11(-1.27%)
May 01, 2023 8.800 8.800 8.440 8.680 12,382,369 -0.21(-2.36%)
Apr 28, 2023 8.620 8.945 8.335 8.890 10,303,191 +0.33(+3.86%)
Apr 27, 2023 7.970 8.590 7.950 8.560 13,997,147 +0.50(+6.20%)
Apr 26, 2023 8.590 8.610 8.010 8.060 17,918,306 -0.55(-6.39%)
Apr 25, 2023 8.550 8.850 8.465 8.610 10,439,185 -0.16(-1.82%)
Apr 24, 2023 8.940 9.021 8.453 8.770 13,655,837 -0.22(-2.45%)
Apr 21, 2023 8.970 9.060 8.680 8.990 8,539,592 +0.17(+1.93%)
Apr 20, 2023 9.090 9.380 8.610 8.820 25,256,224 -1.51(-14.62%)
Apr 19, 2023 10.20 10.58 10.08 10.33 14,074,384 -0.33(-3.10%)
Apr 18, 2023 10.90 10.95 10.59 10.66 11,142,690 -0.24(-2.20%)
Apr 17, 2023 10.84 11.12 10.52 10.90 11,087,548 +0.18(+1.68%)
Apr 14, 2023 10.63 10.83 10.46 10.72 10,479,563 -0.07(-0.65%)
Apr 13, 2023 10.55 10.86 10.39 10.79 8,917,109 +0.44(+4.25%)
Apr 12, 2023 11.24 11.31 10.33 10.35 14,020,456 -0.54(-4.96%)
Apr 11, 2023 10.88 11.11 10.80 10.89 10,324,179 +0.20(+1.87%)
Apr 10, 2023 10.30 10.75 9.970 10.69 12,250,577 -0.07(-0.65%)
Apr 06, 2023 10.55 10.87 10.29 10.76 10,100,428 -0.04(-0.37%)
Apr 05, 2023 11.24 11.25 10.64 10.80 14,119,578 -0.64(-5.59%)
Apr 04, 2023 11.86 11.97 11.23 11.44 11,549,846 -0.19(-1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.