Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: GMTN )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 12:06 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0200 0.0200 0.0100 0.0150 674,408 -0.01(-25.00%)
Jan 30, 2024 0.0150 0.0200 0.0150 0.0200 13,057 +0.01(+33.33%)
Jan 29, 2024 0.0200 0.0200 0.0150 0.0150 123,750 +0.00(+0.00%)
Jan 26, 2024 0.0150 0.0200 0.0150 0.0150 156,251 +0.00(+0.00%)
Jan 25, 2024 0.0200 0.0200 0.0150 0.0150 224,191 +0.00(+0.00%)
Jan 24, 2024 0.0200 0.0200 0.0150 0.0150 32,077 +0.00(+0.00%)
Jan 23, 2024 0.0200 0.0200 0.0150 0.0150 40,440 +0.00(+0.00%)
Jan 22, 2024 0.0150 0.0150 0.0150 0.0150 290,250 +0.00(+0.00%)
Jan 19, 2024 0.0150 0.0150 0.0100 0.0150 330,689 +0.00(+0.00%)
Jan 18, 2024 0.0150 0.0150 0.0100 0.0150 206,864 +0.00(+0.00%)
Jan 17, 2024 0.0150 0.0150 0.0100 0.0150 359,447 +0.00(+50.00%)
Jan 16, 2024 0.0150 0.0150 0.0100 0.0100 416,443 -0.00(-33.33%)
Jan 15, 2024 0.0150 0.0150 0.0100 0.0150 142,924 +0.00(+50.00%)
Jan 12, 2024 0.0150 0.0150 0.0100 0.0100 187,212 +0.00(+0.00%)
Jan 11, 2024 0.0200 0.0200 0.0100 0.0100 3,595,220 -0.01(-50.00%)
Jan 10, 2024 0.0300 0.0300 0.0150 0.0200 1,875,126 -0.04(-63.64%)
Jan 09, 2024 0.0550 0.0550 0.0500 0.0550 158,243 -0.00(-8.33%)
Jan 08, 2024 0.0600 0.0600 0.0550 0.0600 404,398 +0.00(+0.00%)
Jan 05, 2024 0.0600 0.0600 0.0600 0.0600 87,436 +0.00(+0.00%)
Jan 04, 2024 0.0600 0.0600 0.0550 0.0600 93,975 +0.00(+9.09%)
Jan 03, 2024 0.0550 0.0600 0.0550 0.0550 123,960 -0.00(-8.33%)
Jan 02, 2024 0.0600 0.0600 0.0550 0.0600 118,834 +0.00(+9.09%)
Dec 29, 2023 0.0550 0 -0.00(-8.33%)
Dec 28, 2023 0.0600 0.0600 0.0550 0.0600 54,172 +0.00(+0.00%)
Dec 27, 2023 0.0550 0.0600 0.0550 0.0600 354,589 +0.00(+0.00%)
Dec 22, 2023 0.0600 0 +0.00(+9.09%)
Dec 21, 2023 0.0600 0.0600 0.0550 0.0550 143,446 +0.00(+0.00%)
Dec 20, 2023 0.0600 0.0600 0.0550 0.0550 419,260 -0.00(-8.33%)
Dec 19, 2023 0.0550 0.0600 0.0550 0.0600 559,251 +0.00(+9.09%)
Dec 18, 2023 0.0700 0.0700 0.0550 0.0550 2,757,686 -0.03(-31.25%)
Dec 15, 2023 0.0750 0.0800 0.0750 0.0800 20,500 +0.00(+0.00%)
Dec 14, 2023 0.0750 0.0800 0.0750 0.0800 138,500 +0.00(+0.00%)
Dec 13, 2023 0.0750 0.0800 0.0750 0.0800 339,896 +0.01(+6.67%)
Dec 12, 2023 0.0750 0.0750 0.0700 0.0750 24,511 +0.00(+0.00%)
Dec 11, 2023 0.0800 0.0800 0.0700 0.0750 382,815 -0.01(-11.76%)
Dec 08, 2023 0.0800 0.0850 0.0800 0.0850 142,130 +0.00(+0.00%)
Dec 07, 2023 0.0800 0.0850 0.0750 0.0850 160,008 +0.01(+6.25%)
Dec 06, 2023 0.0800 0.0800 0.0750 0.0800 36,367 +0.00(+0.00%)
Dec 05, 2023 0.0900 0.0900 0.0800 0.0800 530,436 -0.01(-5.88%)
Dec 04, 2023 0.0850 0.0900 0.0850 0.0850 158,902 +0.00(+0.00%)
Dec 01, 2023 0.0850 0.0900 0.0850 0.0850 90,686 +0.01(+6.25%)
Nov 30, 2023 0.0800 0.0850 0.0750 0.0800 328,219 -0.01(-5.88%)
Nov 29, 2023 0.0850 0.0850 0.0850 0.0850 137,482 +0.00(+0.00%)
Nov 28, 2023 0.0800 0.0850 0.0800 0.0850 192,320 +0.01(+13.33%)
Nov 27, 2023 0.0800 0.0800 0.0750 0.0750 393,000 -0.01(-6.25%)
Nov 24, 2023 0.0800 0.0850 0.0800 0.0800 40,780 +0.00(+0.00%)
Nov 23, 2023 0.0850 0.0850 0.0800 0.0800 84,261 -0.01(-5.88%)
Nov 22, 2023 0.0850 0.0850 0.0800 0.0850 12,000 +0.00(+0.00%)
Nov 21, 2023 0.0850 0.0850 0.0800 0.0850 95,251 +0.00(+0.00%)
Nov 20, 2023 0.0850 0.0900 0.0800 0.0850 388,239 +0.00(+0.00%)
Nov 17, 2023 0.0850 0.0900 0.0850 0.0850 44,276 +0.00(+0.00%)
Nov 16, 2023 0.0900 0.0900 0.0850 0.0850 42,925 -0.00(-5.56%)
Nov 15, 2023 0.0900 0.0900 0.0900 0.0900 17,000 +0.00(+0.00%)
Nov 14, 2023 0.0950 0.0950 0.0850 0.0900 67,153 +0.00(+0.00%)
Nov 13, 2023 0.0950 0.0950 0.0850 0.0900 84,180 +0.00(+0.00%)
Nov 10, 2023 0.0800 0.0900 0.0800 0.0900 387,090 +0.00(+0.00%)
Nov 09, 2023 0.0900 0.0900 0.0900 0.0900 355,474 +0.00(+0.00%)
Nov 08, 2023 0.0900 0.0950 0.0850 0.0900 1,090,047 +0.00(+5.88%)
Nov 07, 2023 0.0900 0.0900 0.0850 0.0850 94,000 -0.00(-5.56%)
Nov 06, 2023 0.0950 0.0950 0.0900 0.0900 96,475 -0.01(-5.26%)
Nov 03, 2023 0.0950 0.1000 0.0900 0.0950 44,291 +0.00(+0.00%)
Nov 02, 2023 0.0900 0.0950 0.0900 0.0950 121,033 +0.01(+5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.