Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: GMTN )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 1:52 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 0.0300 0.0350 0.0300 0.0350 48,964 +0.00(+0.00%)
Apr 25, 2024 0.0350 0.0400 0.0350 0.0350 119,049 -0.00(-12.50%)
Apr 24, 2024 0.0400 0.0400 0.0400 0.0400 6,800 +0.00(+14.29%)
Apr 23, 2024 0.0300 0.0350 0.0300 0.0350 43,145 +0.00(+0.00%)
Apr 22, 2024 0.0400 0.0400 0.0350 0.0350 68,081 +0.00(+0.00%)
Apr 19, 2024 0.0350 0.0350 0.0350 0.0350 51,889 -0.00(-12.50%)
Apr 18, 2024 0.0350 0.0400 0.0350 0.0400 71,824 +0.01(+33.33%)
Apr 17, 2024 0.0350 0.0350 0.0300 0.0300 260,315 -0.01(-14.29%)
Apr 16, 2024 0.0450 0.0450 0.0300 0.0350 418,499 -0.00(-12.50%)
Apr 15, 2024 0.0400 0.0400 0.0400 0.0400 198,715 +0.00(+0.00%)
Apr 12, 2024 0.0450 0.0450 0.0400 0.0400 374,223 -0.00(-11.11%)
Apr 11, 2024 0.0450 0.0450 0.0400 0.0450 247,426 +0.00(+0.00%)
Apr 10, 2024 0.0450 0.0450 0.0400 0.0450 245,677 +0.00(+0.00%)
Apr 09, 2024 0.0450 0.0500 0.0400 0.0450 1,210,360 +0.00(+12.50%)
Apr 08, 2024 0.0350 0.0450 0.0350 0.0400 836,659 +0.01(+33.33%)
Apr 05, 2024 0.0300 0.0350 0.0300 0.0300 851,823 +0.00(+20.00%)
Apr 04, 2024 0.0250 0.0300 0.0250 0.0250 469,390 +0.00(+0.00%)
Apr 03, 2024 0.0250 0.0250 0.0250 0.0250 321,557 +0.00(+0.00%)
Apr 02, 2024 0.0250 0.0250 0.0200 0.0250 416,471 +0.01(+25.00%)
Apr 01, 2024 0.0200 0.0200 0.0200 0.0200 113,026 +0.00(+0.00%)
Mar 28, 2024 0.0200 0 +0.00(+0.00%)
Mar 27, 2024 0.0200 0.0200 0.0150 0.0200 482,050 +0.01(+33.33%)
Mar 26, 2024 0.0150 0.0150 0.0150 0.0150 95,897 +0.00(+0.00%)
Mar 25, 2024 0.0150 0.0200 0.0150 0.0150 476,238 -0.01(-25.00%)
Mar 22, 2024 0.0250 0.0250 0.0200 0.0200 44,000 +0.00(+0.00%)
Mar 21, 2024 0.0200 0.0250 0.0200 0.0200 610,006 +0.00(+0.00%)
Mar 20, 2024 0.0200 0.0250 0.0200 0.0200 1,303,243 +0.00(+0.00%)
Mar 19, 2024 0.0150 0.0200 0.0150 0.0200 398,308 +0.01(+100.00%)
Mar 18, 2024 0.0150 0.0150 0.0100 0.0100 155,048 +0.00(+0.00%)
Mar 15, 2024 0.0150 0.0200 0.0100 0.0100 312,957 +0.00(+0.00%)
Mar 14, 2024 0.0150 0.0150 0.0100 0.0100 363,916 +0.00(+0.00%)
Mar 13, 2024 0.0150 0.0150 0.0100 0.0100 761,646 +0.00(+0.00%)
Mar 12, 2024 0.0150 0.0150 0.0100 0.0100 536,827 +0.00(+0.00%)
Mar 11, 2024 0.0150 0.0150 0.0100 0.0100 729,001 +0.00(+0.00%)
Mar 08, 2024 0.0150 0.0200 0.0100 0.0100 2,505,484 -0.01(-50.00%)
Mar 07, 2024 0.0250 0.0250 0.0150 0.0200 686,229 +0.00(+0.00%)
Mar 06, 2024 0.0250 0.0250 0.0200 0.0200 252,236 -0.01(-20.00%)
Mar 05, 2024 0.0200 0.0250 0.0200 0.0250 220,344 +0.01(+25.00%)
Mar 04, 2024 0.0200 0.0200 0.0200 0.0200 818,300 +0.01(+33.33%)
Mar 01, 2024 0.0200 0.0200 0.0150 0.0150 108,024 +0.00(+0.00%)
Feb 29, 2024 0.0150 0.0200 0.0150 0.0150 53,873 +0.00(+0.00%)
Feb 28, 2024 0.0150 0.0150 0.0150 0.0150 16,615 +0.00(+0.00%)
Feb 27, 2024 0.0150 0.0150 0.0150 0.0150 113,950 +0.00(+0.00%)
Feb 26, 2024 0.0150 0.0150 0.0150 0.0150 98,122 +0.00(+0.00%)
Feb 23, 2024 0.0150 0.0150 0.0150 0.0150 84,000 +0.00(+0.00%)
Feb 22, 2024 0.0150 0.0150 0.0150 0.0150 6,000 +0.00(+0.00%)
Feb 21, 2024 0.0150 0.0200 0.0150 0.0150 43,000 +0.00(+0.00%)
Feb 20, 2024 0.0150 0.0150 0.0150 0.0150 178,529 +0.00(+0.00%)
Feb 16, 2024 0.0150 0 +0.00(+0.00%)
Feb 15, 2024 0.0150 0.0150 0.0150 0.0150 61,000 +0.00(+0.00%)
Feb 14, 2024 0.0150 0.0150 0.0150 0.0150 204,328 +0.00(+0.00%)
Feb 13, 2024 0.0100 0.0150 0.0100 0.0150 58,150 +0.00(+0.00%)
Feb 12, 2024 0.0150 0.0150 0.0150 0.0150 484,481 +0.00(+0.00%)
Feb 09, 2024 0.0150 0.0150 0.0100 0.0150 39,444 +0.00(+50.00%)
Feb 08, 2024 0.0100 0.0150 0.0100 0.0100 493,942 -0.00(-33.33%)
Feb 07, 2024 0.0150 0.0150 0.0100 0.0150 184,666 +0.00(+0.00%)
Feb 06, 2024 0.0100 0.0150 0.0100 0.0150 15,560 +0.00(+0.00%)
Feb 05, 2024 0.0150 0.0150 0.0150 0.0150 30,277 +0.00(+0.00%)
Feb 02, 2024 0.0150 0.0150 0.0150 0.0150 16,859 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.