Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Omid Hldgs Inc (OP: OMID )

0.0321 +0.0011 (+3.55%)
Streaming Delayed Price Updated: 3:57 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.0370 0.0370 0.0370 0.0370 22,900 +0.00(+0.00%)
Mar 30, 2023 0.0450 0.0450 0.0370 0.0370 157,731 -0.00(-8.64%)
Mar 29, 2023 0.0400 0.0405 0.0380 0.0405 65,200 +0.00(+10.96%)
Mar 28, 2023 0.0400 0.0405 0.0360 0.0365 120,300 -0.00(-3.95%)
Mar 27, 2023 0.0373 0.0490 0.0310 0.0380 567,734 -0.00(-6.17%)
Mar 24, 2023 0.0440 0.0440 0.0405 0.0405 16,500 +0.00(+3.85%)
Mar 23, 2023 0.0385 0.0470 0.0378 0.0390 329,355 +0.00(+14.71%)
Mar 22, 2023 0.0361 0.0364 0.0335 0.0340 171,865 -0.00(-5.56%)
Mar 21, 2023 0.0390 0.0420 0.0360 0.0360 399,900 -0.00(-2.17%)
Mar 20, 2023 0.0378 0.0378 0.0368 0.0368 49,840 +0.00(+1.10%)
Mar 17, 2023 0.0364 0.0364 0.0364 0.0364 300 +0.00(+1.96%)
Mar 16, 2023 0.0400 0.0400 0.0330 0.0357 271,830 -0.00(-4.80%)
Mar 15, 2023 0.0375 0.0375 0.0375 0.0375 800 -0.01(-13.39%)
Mar 14, 2023 0.0425 0.0433 0.0371 0.0433 226,156 +0.00(+5.61%)
Mar 10, 2023 0.0410 0 +0.00(+0.24%)
Mar 09, 2023 0.0450 0.0450 0.0409 0.0409 208,300 -0.00(-7.05%)
Mar 08, 2023 0.0425 0.0486 0.0425 0.0440 258,985 -0.00(-1.57%)
Mar 07, 2023 0.0447 0.0447 0.0429 0.0447 30,039 +0.00(+9.02%)
Mar 06, 2023 0.0445 0.0450 0.0410 0.0410 126,700 -0.01(-14.94%)
Mar 03, 2023 0.0500 0.0500 0.0442 0.0482 380,000 +0.01(+12.09%)
Mar 02, 2023 0.0540 0.0540 0.0420 0.0430 250,040 -0.01(-10.42%)
Mar 01, 2023 0.0505 0.0510 0.0480 0.0480 170,743 -0.01(-15.34%)
Feb 28, 2023 0.0565 0.0567 0.0480 0.0567 238,314 -0.00(-3.90%)
Feb 27, 2023 0.0540 0.0590 0.0500 0.0590 364,980 +0.00(+9.26%)
Feb 23, 2023 0.0540 0 -0.00(-8.47%)
Feb 22, 2023 0.0565 0.0590 0.0540 0.0590 11,000 +0.00(+7.27%)
Feb 21, 2023 0.0550 0.0550 0.0550 0.0550 3,750 +0.00(+1.85%)
Feb 17, 2023 0.0565 0.0565 0.0540 0.0540 2,430 +0.00(+0.00%)
Feb 16, 2023 0.0540 0.0540 0.0540 0.0540 567 -0.00(-8.47%)
Feb 15, 2023 0.0590 0.0590 0.0590 0.0590 500 -0.00(-1.67%)
Feb 14, 2023 0.0600 0.0600 0.0570 0.0600 11,011 +0.01(+11.11%)
Feb 13, 2023 0.0570 0.0600 0.0540 0.0540 3,100 +0.00(+0.00%)
Feb 10, 2023 0.0540 0.0540 0.0540 0.0540 10,000 +0.00(+1.89%)
Feb 09, 2023 0.0610 0.0610 0.0510 0.0530 149,000 -0.01(-15.87%)
Feb 08, 2023 0.0580 0.0630 0.0580 0.0630 20,100 +0.00(+5.00%)
Feb 07, 2023 0.0600 0.0600 0.0580 0.0600 9,659 -0.00(-4.76%)
Feb 06, 2023 0.0640 0.0640 0.0550 0.0630 378,356 +0.00(+1.61%)
Feb 03, 2023 0.0700 0.0750 0.0601 0.0620 367,244 +0.00(+0.00%)
Feb 02, 2023 0.0630 0.0700 0.0580 0.0620 682,179 +0.00(+5.08%)
Feb 01, 2023 0.0437 0.0595 0.0437 0.0590 927,474 +0.02(+47.50%)
Jan 31, 2023 0.0440 0.0448 0.0400 0.0400 22,232 +0.00(+0.00%)
Jan 30, 2023 0.0440 0.0450 0.0400 0.0400 231,307 -0.00(-9.09%)
Jan 27, 2023 0.0496 0.0496 0.0420 0.0440 266,001 -0.00(-6.38%)
Jan 26, 2023 0.0545 0.0545 0.0470 0.0470 376,570 -0.00(-5.43%)
Jan 25, 2023 0.0480 0.0580 0.0480 0.0497 558,422 +0.00(+10.44%)
Jan 24, 2023 0.0480 0.0562 0.0450 0.0450 314,875 -0.00(-9.09%)
Jan 23, 2023 0.0494 0.0580 0.0494 0.0495 402,675 +0.00(+8.08%)
Jan 20, 2023 0.0445 0.0545 0.0437 0.0458 995,559 +0.00(+11.17%)
Jan 19, 2023 0.0458 0.0458 0.0412 0.0412 231,075 -0.00(-3.74%)
Jan 18, 2023 0.0460 0.0499 0.0420 0.0428 463,453 +0.00(+1.18%)
Jan 17, 2023 0.0387 0.0470 0.0345 0.0423 1,021,036 +0.01(+14.02%)
Jan 13, 2023 0.0420 0.0450 0.0350 0.0371 205,100 +0.00(+6.92%)
Jan 12, 2023 0.0357 0.0490 0.0342 0.0347 1,056,057 +0.00(+5.15%)
Jan 11, 2023 0.0349 0.0370 0.0325 0.0330 952,500 -0.00(-2.37%)
Jan 10, 2023 0.0335 0.0370 0.0323 0.0338 645,750 +0.00(+9.03%)
Jan 09, 2023 0.0320 0.0320 0.0305 0.0310 230,075 -0.00(-3.13%)
Jan 06, 2023 0.0348 0.0348 0.0314 0.0320 140,765 -0.00(-5.88%)
Jan 05, 2023 0.0300 0.0380 0.0300 0.0340 563,374 +0.01(+19.72%)
Jan 04, 2023 0.0303 0.0303 0.0284 0.0284 222,070 -0.00(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.