Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 27, 2024 0.0301 0.0306 0.0301 0.0306 31,795 +0.00(+2.00%)
Mar 26, 2024 0.0280 0.0300 0.0280 0.0300 1,200 +0.00(+3.09%)
Mar 20, 2024 0.0291 0 +0.00(+12.79%)
Mar 15, 2024 0.0258 0 -0.00(-0.77%)
Mar 14, 2024 0.0290 0.0290 0.0250 0.0260 75,000 +0.00(+0.00%)
Mar 11, 2024 0.0260 0 +0.00(+0.00%)
Mar 06, 2024 0.0260 0 -0.00(-13.33%)
Mar 04, 2024 0.0300 0 -0.00(-3.23%)
Mar 01, 2024 0.0310 0.0310 0.0310 0.0310 2,000 +0.00(+0.00%)
Feb 26, 2024 0.0310 0 -0.02(-37.88%)
Feb 23, 2024 0.0500 0.0500 0.0499 0.0499 2,642 +0.02(+84.81%)
Feb 22, 2024 0.0560 0.0560 0.0270 0.0270 47,285 -0.00(-10.30%)
Feb 20, 2024 0.0301 0 -0.01(-29.67%)
Feb 14, 2024 0.0428 0 +0.02(+68.50%)
Feb 13, 2024 0.0254 0.0254 0.0254 0.0254 150 -0.00(-13.01%)
Feb 12, 2024 0.0292 0.0292 0.0292 0.0292 3,500 +0.00(+1.74%)
Feb 09, 2024 0.0271 0.0287 0.0232 0.0287 92,000 +0.00(+17.62%)
Feb 06, 2024 0.0244 0 -0.00(-3.17%)
Feb 05, 2024 0.0280 0.0296 0.0252 0.0252 18,670 -0.00(-14.86%)
Jan 31, 2024 0.0296 0 +0.00(+8.42%)
Jan 29, 2024 0.0273 0 +0.00(+3.02%)
Jan 25, 2024 0.0265 0 -0.00(-11.67%)
Jan 24, 2024 0.0300 0.0300 0.0300 0.0300 2,766 +0.00(+20.00%)
Jan 22, 2024 0.0250 0 -0.00(-16.67%)
Jan 19, 2024 0.0300 0.0300 0.0300 0.0300 5,500 -0.00(-3.23%)
Jan 18, 2024 0.0310 0.0310 0.0310 0.0310 500 +0.00(+0.00%)
Jan 16, 2024 0.0310 0 +0.01(+54.23%)
Jan 12, 2024 0.0330 0.0330 0.0150 0.0201 151,210 -0.01(-39.09%)
Jan 11, 2024 0.0330 0.0330 0.0330 0.0330 33,000 +0.00(+13.79%)
Jan 10, 2024 0.0290 0.0290 0.0290 0.0290 1,008 -0.00(-6.45%)
Jan 09, 2024 0.0348 0.0348 0.0310 0.0310 41,400 -0.00(-11.17%)
Jan 08, 2024 0.0349 0.0349 0.0330 0.0349 833 +0.00(+5.76%)
Jan 05, 2024 0.0346 0.0350 0.0330 0.0330 38,970 +0.00(+0.00%)
Jan 04, 2024 0.0346 0.0346 0.0330 0.0330 4,768 -0.00(-4.90%)
Jan 03, 2024 0.0339 0.0347 0.0339 0.0347 3,000 -0.00(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.