Indicators

(NY: BNGE )

24.84 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	23.67	23.67	23.51	23.51	558	-0.04(-0.19%)
Dec 28, 2023	23.61	23.61	23.55	23.55	886	+0.08(+0.36%)
Dec 27, 2023	23.42	23.47	23.41	23.47	3,819	-0.01(-0.04%)
Dec 26, 2023	23.41	23.48	23.41	23.48	550	+0.31(+1.34%)
Dec 22, 2023	23.18	23.34	23.17	23.17	1,635	-0.41(-1.73%)
Dec 21, 2023	23.58	23.58	23.58	23.58	14	+0.37(+1.61%)
Dec 20, 2023	23.65	23.65	23.20	23.20	9,288	-0.49(-2.07%)
Dec 19, 2023	23.69	23.69	23.69	23.69	541	+0.33(+1.43%)
Dec 18, 2023	23.39	23.40	23.36	23.36	501	+0.05(+0.20%)
Dec 15, 2023	23.53	23.55	23.31	23.31	425	-0.17(-0.72%)
Dec 14, 2023	23.58	23.59	23.48	23.48	584	+0.18(+0.76%)
Dec 13, 2023	23.30	23.30	23.30	23.30	3	+0.40(+1.76%)
Dec 12, 2023	22.90	22.90	22.90	22.90	93	+0.19(+0.83%)
Dec 11, 2023	22.67	22.71	22.67	22.71	2,334	+0.12(+0.53%)
Dec 08, 2023	22.38	22.59	22.38	22.59	379	+0.20(+0.88%)
Dec 07, 2023	22.40	22.40	22.40	22.40	0	+0.22(+0.97%)
Dec 06, 2023	22.18	22.18	22.18	22.18	6	-0.02(-0.10%)
Dec 05, 2023	22.16	22.20	22.16	22.20	227	-0.18(-0.80%)
Dec 04, 2023	22.38	22.38	22.38	22.38	49	-0.20(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.