Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 07, 2023 21.65 21.65 21.50 21.50 171 -0.19(-0.86%)
Jun 06, 2023 21.69 21.69 21.69 21.69 0 +0.28(+1.33%)
Jun 05, 2023 21.40 21.40 21.40 21.40 34 -0.09(-0.41%)
Jun 02, 2023 21.30 21.79 21.27 21.49 2,492 +0.23(+1.08%)
Jun 01, 2023 20.86 21.26 20.86 21.26 2,654 +0.44(+2.11%)
May 31, 2023 20.84 20.84 20.81 20.82 7,897 -0.16(-0.78%)
May 30, 2023 21.28 21.28 20.98 20.98 1,280 -0.18(-0.84%)
May 26, 2023 20.75 21.16 20.75 21.16 183 +0.46(+2.21%)
May 25, 2023 20.70 20.70 20.70 20.70 0 +0.19(+0.93%)
May 24, 2023 20.40 20.51 20.40 20.51 142 -0.17(-0.84%)
May 23, 2023 20.69 20.69 20.69 20.69 61 -0.42(-1.98%)
May 22, 2023 21.10 21.10 21.10 21.10 0 +0.15(+0.73%)
May 19, 2023 20.95 20.95 20.95 20.95 0 -0.14(-0.66%)
May 18, 2023 21.09 21.09 21.09 21.09 0 +0.18(+0.86%)
May 17, 2023 20.91 20.91 20.91 20.91 341 +0.33(+1.61%)
May 16, 2023 20.47 20.58 20.47 20.58 300 -0.20(-0.98%)
May 15, 2023 20.78 20.78 20.78 20.78 0 +0.42(+2.04%)
May 12, 2023 20.34 20.37 20.34 20.37 117 -0.19(-0.90%)
May 11, 2023 20.55 20.55 20.55 20.55 0 -0.01(-0.05%)
May 10, 2023 20.74 20.74 20.56 20.56 339 +0.02(+0.09%)
May 09, 2023 20.54 20.54 20.54 20.54 147 -0.13(-0.65%)
May 08, 2023 20.56 20.71 20.56 20.68 750 +0.21(+1.01%)
May 05, 2023 20.47 20.47 20.47 20.47 0 +0.39(+1.94%)
May 04, 2023 19.98 20.08 19.98 20.08 300 -0.03(-0.16%)
May 03, 2023 20.11 20.11 20.11 20.11 4 -0.08(-0.40%)
May 02, 2023 20.22 20.23 20.19 20.19 310 -0.39(-1.90%)
May 01, 2023 20.58 20.58 20.58 20.58 217 +0.04(+0.21%)
Apr 28, 2023 20.28 20.54 20.28 20.54 400 +0.20(+1.00%)
Apr 27, 2023 20.34 20.34 20.34 20.34 2 +0.35(+1.73%)
Apr 26, 2023 20.23 20.23 19.99 19.99 1,237 -0.08(-0.41%)
Apr 25, 2023 20.33 20.33 20.07 20.07 479 -0.40(-1.94%)
Apr 24, 2023 20.47 20.47 20.47 20.47 112 -0.15(-0.75%)
Apr 21, 2023 20.62 20.62 20.62 20.62 145 -0.02(-0.07%)
Apr 20, 2023 20.64 20.64 20.64 20.64 191 -0.17(-0.82%)
Apr 19, 2023 20.77 20.81 20.76 20.81 738 -0.16(-0.75%)
Apr 18, 2023 21.00 21.00 20.89 20.97 401 +0.13(+0.62%)
Apr 17, 2023 20.84 20.84 20.84 20.84 0 +0.14(+0.67%)
Apr 14, 2023 20.70 20.70 20.70 20.70 100 -0.12(-0.60%)
Apr 13, 2023 20.82 20.82 20.82 20.82 1 +0.35(+1.73%)
Apr 12, 2023 20.47 20.47 20.47 20.47 14 -0.38(-1.81%)
Apr 11, 2023 20.89 20.89 20.85 20.85 328 -0.10(-0.48%)
Apr 10, 2023 20.95 20.95 20.95 20.95 62 +0.08(+0.41%)
Apr 06, 2023 20.86 20.86 20.86 20.86 100 +0.09(+0.45%)
Apr 05, 2023 20.77 20.77 20.77 20.77 131 -0.35(-1.66%)
Apr 04, 2023 21.05 21.12 21.00 21.12 2,444 -0.02(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.