Indicators

(NY: BNGE )

24.22 -0.05 (-0.20%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	20.61	20.61	20.61	20.61	278	+0.10(+0.50%)
Sep 28, 2023	20.32	20.51	20.32	20.51	359	+0.10(+0.50%)
Sep 27, 2023	20.41	20.41	20.41	20.41	51	+0.07(+0.32%)
Sep 26, 2023	20.34	20.34	20.34	20.34	0	-0.17(-0.84%)
Sep 25, 2023	20.51	20.52	20.52	20.52	342	-0.07(-0.34%)
Sep 22, 2023	20.73	20.74	20.59	20.59	1,383	+0.09(+0.44%)
Sep 21, 2023	20.50	20.50	20.50	20.50	1	-0.47(-2.26%)
Sep 20, 2023	21.24	21.25	20.97	20.97	951	-0.30(-1.40%)
Sep 19, 2023	21.27	21.27	21.27	21.27	97	-0.13(-0.61%)
Sep 18, 2023	21.40	21.40	21.40	21.40	2	-0.07(-0.35%)
Sep 15, 2023	21.47	21.47	21.47	21.47	0	-0.18(-0.85%)
Sep 14, 2023	21.64	21.66	21.64	21.66	155	+0.15(+0.71%)
Sep 13, 2023	21.50	21.50	21.50	21.50	120	-0.12(-0.57%)
Sep 12, 2023	21.68	21.68	21.63	21.63	1,078	-0.09(-0.41%)
Sep 11, 2023	21.79	21.79	21.72	21.72	649	+0.14(+0.65%)
Sep 08, 2023	21.59	21.59	21.55	21.58	1,454	+0.03(+0.14%)
Sep 07, 2023	21.55	21.55	21.55	21.55	0	-0.17(-0.79%)
Sep 06, 2023	21.72	21.72	21.72	21.72	2	-0.04(-0.20%)
Sep 05, 2023	21.76	21.76	21.76	21.76	22	-0.06(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.