Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: JJ )

0.0600 +0.0050 (+9.09%)
Streaming Delayed Price Updated: 3:05 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.0950 0.1000 0.0950 0.1000 38,050 +0.01(+5.26%)
Mar 30, 2022 0.0900 0.1000 0.0900 0.0950 125,000 +0.01(+11.76%)
Mar 29, 2022 0.0850 0.0850 0.0850 0.0850 22,000 -0.01(-10.53%)
Mar 25, 2022 0.0950 0 +0.01(+5.56%)
Mar 24, 2022 0.0900 0.0900 0.0900 0.0900 2,607 -0.01(-5.26%)
Mar 23, 2022 0.0950 0.0950 0.0950 0.0950 1,550 +0.01(+11.76%)
Mar 18, 2022 0.0850 0 -0.01(-10.53%)
Mar 17, 2022 0.0850 0.1100 0.0850 0.0950 66,000 +0.01(+5.56%)
Mar 16, 2022 0.0900 0.0900 0.0900 0.0900 43,927 +0.00(+0.00%)
Mar 15, 2022 0.0900 0.1150 0.0850 0.0900 174,900 +0.00(+0.00%)
Mar 11, 2022 0.0900 0 +0.00(+5.88%)
Mar 10, 2022 0.0900 0.0900 0.0850 0.0850 36,750 -0.00(-5.56%)
Mar 09, 2022 0.0950 0.1000 0.0900 0.0900 50,000 -0.01(-5.26%)
Mar 08, 2022 0.0950 0.0950 0.0950 0.0950 1,000 -0.01(-5.00%)
Mar 07, 2022 0.0900 0.1000 0.0900 0.1000 277,300 +0.01(+11.11%)
Mar 04, 2022 0.0900 0.0900 0.0900 0.0900 18,500 +0.00(+0.00%)
Mar 03, 2022 0.0900 0.0900 0.0900 0.0900 23,713 +0.00(+0.00%)
Mar 01, 2022 0.0900 0 -0.01(-5.26%)
Feb 28, 2022 0.0900 0.0950 0.0900 0.0950 43,000 +0.00(+0.00%)
Feb 25, 2022 0.0900 0.0950 0.0900 0.0950 4,000 +0.01(+11.76%)
Feb 24, 2022 0.0850 0.0850 0.0850 0.0850 1,000 -0.01(-10.53%)
Feb 23, 2022 0.0900 0.0950 0.0900 0.0950 41,950 +0.00(+0.00%)
Feb 22, 2022 0.0950 0.0950 0.0950 0.0950 6,100 +0.01(+5.56%)
Feb 18, 2022 0.0900 0 +0.00(+5.88%)
Feb 17, 2022 0.0900 0.0900 0.0850 0.0850 64,100 -0.00(-5.56%)
Feb 16, 2022 0.0900 0.0900 0.0900 0.0900 68,600 +0.00(+0.00%)
Feb 15, 2022 0.0900 0.0900 0.0900 0.0900 150,000 +0.00(+0.00%)
Feb 14, 2022 0.0950 0.0950 0.0900 0.0900 179,660 -0.01(-5.26%)
Feb 11, 2022 0.0950 0.0950 0.0950 0.0950 73,000 +0.00(+0.00%)
Feb 10, 2022 0.1000 0.1000 0.0950 0.0950 226,000 -0.01(-13.64%)
Feb 09, 2022 0.1000 0.1150 0.1000 0.1100 83,500 +0.01(+15.79%)
Feb 08, 2022 0.0950 0.0950 0.0950 0.0950 11,000 +0.00(+0.00%)
Feb 07, 2022 0.0950 0.0950 0.0950 0.0950 18,267 +0.00(+0.00%)
Feb 04, 2022 0.0900 0.0950 0.0900 0.0950 10,300 +0.01(+5.56%)
Feb 02, 2022 0.0900 0.0950 0.0900 0.0900 35,000 +0.00(+0.00%)
Feb 01, 2022 0.0900 0.0900 0.0900 0.0900 5,000 +0.00(+0.00%)
Jan 28, 2022 0.0900 0 +0.00(+0.00%)
Jan 27, 2022 0.0900 0.0900 0.0850 0.0900 38,000 -0.01(-5.26%)
Jan 26, 2022 0.0950 0.0950 0.0950 0.0950 2,140 +0.00(+0.00%)
Jan 25, 2022 0.0950 0.0950 0.0950 0.0950 7,000 +0.00(+0.00%)
Jan 24, 2022 0.1100 0.1100 0.0900 0.0950 103,440 -0.01(-13.64%)
Jan 21, 2022 0.1100 0.1100 0.1100 0.1100 18,500 +0.00(+0.00%)
Jan 20, 2022 0.1050 0.1100 0.1050 0.1100 58,220 +0.00(+0.00%)
Jan 19, 2022 0.1100 0.1100 0.1100 0.1100 50,300 -0.01(-4.35%)
Jan 18, 2022 0.1150 0.1150 0.1150 0.1150 10,000 +0.00(+0.00%)
Jan 17, 2022 0.1150 0.1150 0.1150 0.1150 48,000 -0.01(-8.00%)
Jan 14, 2022 0.1200 0.1250 0.1200 0.1250 111,500 -0.01(-7.41%)
Jan 13, 2022 0.1350 0.1350 0.1350 0.1350 130,000 +0.02(+12.50%)
Jan 11, 2022 0.1200 0 +0.00(+4.35%)
Jan 10, 2022 0.1150 0.1150 0.1100 0.1150 57,327 +0.00(+0.00%)
Jan 07, 2022 0.1250 0.1250 0.1150 0.1150 67,000 -0.01(-11.54%)
Jan 06, 2022 0.1250 0.1300 0.1250 0.1300 154,650 +0.00(+0.00%)
Jan 05, 2022 0.1350 0.1350 0.1300 0.1300 61,205 -0.01(-3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.