Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 27, 2024 0.0650 0.0650 0.0550 0.0600 161,000 +0.00(+0.00%)
Mar 26, 2024 0.0600 0.0600 0.0550 0.0600 576,425 -0.01(-7.69%)
Mar 25, 2024 0.0650 0.0650 0.0650 0.0650 11,000 +0.01(+8.33%)
Mar 22, 2024 0.0650 0.0650 0.0600 0.0600 418,460 -0.01(-7.69%)
Mar 21, 2024 0.0600 0.0650 0.0600 0.0650 319,000 +0.00(+0.00%)
Mar 20, 2024 0.0700 0.0700 0.0650 0.0650 27,100 +0.00(+0.00%)
Mar 19, 2024 0.0600 0.0650 0.0600 0.0650 129,940 +0.00(+0.00%)
Mar 18, 2024 0.0650 0.0700 0.0600 0.0650 225,000 -0.01(-7.14%)
Mar 15, 2024 0.0700 0.0700 0.0650 0.0700 137,000 +0.01(+7.69%)
Mar 14, 2024 0.0650 0.0700 0.0600 0.0650 72,100 +0.00(+0.00%)
Mar 13, 2024 0.0650 0.0700 0.0650 0.0650 89,000 +0.00(+0.00%)
Mar 11, 2024 0.0650 0 +0.00(+0.00%)
Mar 08, 2024 0.0650 0.0650 0.0600 0.0650 202,398 +0.00(+0.00%)
Mar 07, 2024 0.0650 0.0650 0.0650 0.0650 6,000 -0.01(-7.14%)
Mar 05, 2024 0.0700 0 +0.00(+0.00%)
Mar 04, 2024 0.0700 0.0700 0.0650 0.0700 8,661 +0.00(+0.00%)
Mar 01, 2024 0.0650 0.0700 0.0650 0.0700 42,679 +0.00(+0.00%)
Feb 29, 2024 0.0600 0.0700 0.0600 0.0700 8,300 +0.00(+0.00%)
Feb 23, 2024 0.0700 0 +0.00(+0.00%)
Feb 22, 2024 0.0650 0.0700 0.0650 0.0700 10,000 +0.00(+0.00%)
Feb 21, 2024 0.0700 0.0700 0.0700 0.0700 106,000 +0.00(+0.00%)
Feb 16, 2024 0.0700 0 -0.00(-6.67%)
Feb 14, 2024 0.0750 0 +0.00(+0.00%)
Feb 13, 2024 0.0650 0.0750 0.0650 0.0750 102,600 +0.00(+7.14%)
Feb 09, 2024 0.0700 0 +0.00(+0.00%)
Feb 08, 2024 0.0650 0.0700 0.0650 0.0700 6,000 +0.00(+0.00%)
Feb 07, 2024 0.0700 0.0700 0.0650 0.0700 37,500 +0.00(+0.00%)
Feb 06, 2024 0.0700 0.0700 0.0700 0.0700 55,000 +0.00(+0.00%)
Feb 05, 2024 0.0700 0.0700 0.0700 0.0700 28,000 +0.00(+0.00%)
Feb 02, 2024 0.0700 0.0700 0.0700 0.0700 188,600 +0.00(+0.00%)
Feb 01, 2024 0.0650 0.0700 0.0650 0.0700 12,000 +0.00(+0.00%)
Jan 30, 2024 0.0700 0 +0.00(+0.00%)
Jan 29, 2024 0.0700 0.0700 0.0700 0.0700 8,000 +0.00(+0.00%)
Jan 26, 2024 0.0700 0.0700 0.0700 0.0700 105,000 +0.00(+0.00%)
Jan 25, 2024 0.0700 0.0700 0.0700 0.0700 26,000 +0.00(+0.00%)
Jan 24, 2024 0.0700 0.0700 0.0700 0.0700 9,000 +0.00(+0.00%)
Jan 22, 2024 0.0700 0 +0.00(+0.00%)
Jan 19, 2024 0.0700 0.0700 0.0650 0.0700 317,400 +0.00(+0.00%)
Jan 18, 2024 0.0700 0.0700 0.0700 0.0700 5,000 +0.01(+7.69%)
Jan 17, 2024 0.0650 0.0650 0.0650 0.0650 21,000 +0.00(+0.00%)
Jan 16, 2024 0.0650 0.0650 0.0650 0.0650 36,077 +0.00(+0.00%)
Jan 12, 2024 0.0650 0 +0.00(+0.00%)
Jan 11, 2024 0.0650 0.0650 0.0600 0.0650 91,574 +0.00(+0.00%)
Jan 10, 2024 0.0650 0.0700 0.0650 0.0650 21,000 +0.00(+0.00%)
Jan 08, 2024 0.0650 0 -0.01(-7.14%)
Jan 04, 2024 0.0700 0 -0.00(-6.67%)
Jan 03, 2024 0.0750 0.0750 0.0750 0.0750 5,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.