Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Omid Hldgs Inc (OP: OMID )

0.0321 +0.0011 (+3.55%)
Streaming Delayed Price Updated: 3:57 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.0588 0.0588 0.0550 0.0550 47,856 +0.00(+1.10%)
Mar 30, 2022 0.0551 0.0589 0.0544 0.0544 41,205 -0.01(-10.67%)
Mar 28, 2022 0.0609 0 -0.00(-0.16%)
Mar 25, 2022 0.0600 0.0610 0.0520 0.0610 281,036 +0.01(+9.91%)
Mar 23, 2022 0.0555 0 -0.01(-11.90%)
Mar 22, 2022 0.0630 0.0630 0.0630 0.0630 100 +0.00(+5.88%)
Mar 21, 2022 0.0600 0.0620 0.0550 0.0595 215,373 +0.01(+9.98%)
Mar 17, 2022 0.0541 0 -0.00(-0.73%)
Mar 16, 2022 0.0575 0.0575 0.0545 0.0545 22,628 -0.00(-6.03%)
Mar 15, 2022 0.0600 0.0600 0.0550 0.0580 56,989 +0.00(+0.87%)
Mar 11, 2022 0.0575 0 -0.00(-6.20%)
Mar 10, 2022 0.0565 0.0650 0.0565 0.0613 649,929 +0.00(+3.90%)
Mar 08, 2022 0.0590 0 -0.00(-4.84%)
Mar 04, 2022 0.0620 5 +0.00(+0.00%)
Mar 03, 2022 0.0580 0.0620 0.0531 0.0620 37,562 +0.00(+0.98%)
Mar 02, 2022 0.0540 0.0614 0.0540 0.0614 50,200 +0.00(+5.86%)
Mar 01, 2022 0.0580 0.0580 0.0580 0.0580 1,200 +0.00(+0.35%)
Feb 28, 2022 0.0582 0.0582 0.0561 0.0578 1,301 -0.00(-6.77%)
Feb 25, 2022 0.0526 0.0620 0.0525 0.0620 106,000 +0.01(+18.10%)
Feb 24, 2022 0.0520 0.0599 0.0500 0.0525 593,258 -0.00(-5.75%)
Feb 23, 2022 0.0620 0.0620 0.0557 0.0557 27,290 -0.01(-10.16%)
Feb 22, 2022 0.0640 0.0640 0.0560 0.0620 280,333 +0.00(+3.33%)
Feb 18, 2022 0.0600 0 +0.00(+7.14%)
Feb 17, 2022 0.0560 0.0560 0.0560 0.0560 30,000 -0.00(-5.72%)
Feb 16, 2022 0.0520 0.0594 0.0520 0.0594 114,240 +0.01(+13.14%)
Feb 15, 2022 0.0577 0.0580 0.0492 0.0525 342,207 -0.01(-9.01%)
Feb 14, 2022 0.0590 0.0590 0.0566 0.0577 274,782 -0.00(-2.37%)
Feb 11, 2022 0.0610 0.0622 0.0590 0.0591 101,461 -0.00(-1.66%)
Feb 10, 2022 0.0692 0.0692 0.0601 0.0601 260,800 -0.00(-6.68%)
Feb 09, 2022 0.0645 0.0697 0.0633 0.0644 196,600 -0.00(-0.16%)
Feb 08, 2022 0.0667 0.0705 0.0630 0.0645 440,678 -0.00(-2.42%)
Feb 07, 2022 0.0632 0.0718 0.0629 0.0661 70,401 +0.00(+4.09%)
Feb 04, 2022 0.0660 0.0720 0.0610 0.0635 451,151 +0.00(+2.42%)
Feb 03, 2022 0.0620 0.0659 0.0610 0.0620 48,575 +0.00(+0.00%)
Feb 02, 2022 0.0670 0.0720 0.0620 0.0620 151,056 -0.00(-5.20%)
Feb 01, 2022 0.0660 0.0800 0.0650 0.0654 664,805 -0.00(-1.65%)
Jan 31, 2022 0.0570 0.0665 0.0570 0.0665 538,485 +0.01(+26.67%)
Jan 28, 2022 0.0565 0.0604 0.0470 0.0525 220,605 -0.00(-6.25%)
Jan 27, 2022 0.0589 0.0600 0.0449 0.0560 193,618 -0.00(-4.92%)
Jan 26, 2022 0.0589 0.0608 0.0589 0.0589 29,208 -0.00(-0.84%)
Jan 25, 2022 0.0590 0.0594 0.0556 0.0594 32,200 +0.00(+6.07%)
Jan 24, 2022 0.0585 0.0590 0.0560 0.0560 247,471 -0.01(-11.39%)
Jan 21, 2022 0.0635 0.0656 0.0632 0.0632 135,137 -0.00(-0.32%)
Jan 20, 2022 0.0641 0.0655 0.0632 0.0634 29,000 -0.00(-6.63%)
Jan 19, 2022 0.0699 0.0700 0.0652 0.0679 53,501 +0.00(+0.89%)
Jan 18, 2022 0.0719 0.0720 0.0630 0.0673 39,001 +0.00(+3.70%)
Jan 14, 2022 0.0649 0 -0.00(-5.39%)
Jan 13, 2022 0.0614 0.0739 0.0614 0.0686 50,109 +0.00(+3.94%)
Jan 12, 2022 0.0603 0.0739 0.0595 0.0660 136,490 +0.01(+10.74%)
Jan 11, 2022 0.0560 0.0614 0.0560 0.0596 59,610 +0.00(+6.43%)
Jan 10, 2022 0.0597 0.0615 0.0560 0.0560 45,800 -0.01(-13.85%)
Jan 07, 2022 0.0739 0.0739 0.0600 0.0650 138,694 +0.00(+0.00%)
Jan 06, 2022 0.0700 0.0740 0.0640 0.0650 32,601 -0.00(-3.70%)
Jan 04, 2022 0.0675 0.0675 0.0675 0 -0.00(-6.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.