Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mexican Gold Mng Corp (TSV: MEX )

0.1000 +0.0150 (+17.65%)
Streaming Delayed Price Updated: 3:01 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0300 0.0300 0.0300 0.0300 2,256 +0.00(+0.00%)
May 30, 2022 0.0300 0.0300 0.0300 0.0300 371,000 +0.00(+20.00%)
May 26, 2022 0.0250 0 -0.00(-16.67%)
May 24, 2022 0.0300 0 +0.00(+20.00%)
May 20, 2022 0.0250 0 -0.00(-16.67%)
May 19, 2022 0.0250 0.0300 0.0250 0.0300 223,001 +0.00(+20.00%)
May 16, 2022 0.0250 0 +0.00(+0.00%)
May 13, 2022 0.0250 0.0250 0.0250 0.0250 22,000 +0.00(+0.00%)
May 12, 2022 0.0300 0.0300 0.0250 0.0250 21,000 +0.00(+0.00%)
May 11, 2022 0.0300 0.0300 0.0250 0.0250 41,370 -0.00(-16.67%)
May 10, 2022 0.0300 0.0300 0.0250 0.0300 352,791 +0.00(+20.00%)
May 09, 2022 0.0250 0.0250 0.0250 0.0250 50,001 -0.00(-16.67%)
May 06, 2022 0.0300 0.0300 0.0300 0.0300 7,000 +0.00(+20.00%)
May 05, 2022 0.0250 0.0300 0.0250 0.0250 473,000 -0.00(-16.67%)
May 04, 2022 0.0300 0.0300 0.0300 0.0300 124,050 +0.00(+0.00%)
May 03, 2022 0.0300 0.0300 0.0300 0.0300 21,459 +0.00(+0.00%)
May 02, 2022 0.0300 0.0300 0.0300 0.0300 13,700 +0.00(+0.00%)
Apr 29, 2022 0.0250 0.0300 0.0250 0.0300 18,030 +0.00(+0.00%)
Apr 28, 2022 0.0300 0.0300 0.0300 0.0300 9,000 +0.00(+0.00%)
Apr 27, 2022 0.0350 0.0350 0.0300 0.0300 112,692 +0.00(+0.00%)
Apr 26, 2022 0.0350 0.0350 0.0300 0.0300 132,000 -0.01(-14.29%)
Apr 22, 2022 0.0350 0 +0.00(+0.00%)
Apr 21, 2022 0.0300 0.0350 0.0300 0.0350 90,540 +0.01(+16.67%)
Apr 20, 2022 0.0300 0.0300 0.0300 0.0300 500,000 -0.01(-14.29%)
Apr 19, 2022 0.0350 0.0350 0.0350 0.0350 2,500 +0.01(+16.67%)
Apr 18, 2022 0.0300 0.0300 0.0300 0.0300 9,786 -0.01(-14.29%)
Apr 14, 2022 0.0350 0 +0.00(+0.00%)
Apr 13, 2022 0.0350 0.0350 0.0350 0.0350 176,571 +0.00(+0.00%)
Apr 12, 2022 0.0350 0.0400 0.0350 0.0350 256,592 +0.00(+0.00%)
Apr 11, 2022 0.0350 0.0350 0.0300 0.0350 137,000 +0.00(+0.00%)
Apr 08, 2022 0.0350 0.0350 0.0350 0.0350 63,000 +0.00(+0.00%)
Apr 07, 2022 0.0350 0.0350 0.0350 0.0350 177,900 +0.00(+0.00%)
Apr 06, 2022 0.0350 0.0350 0.0350 0.0350 22,000 +0.01(+16.67%)
Apr 05, 2022 0.0350 0.0350 0.0300 0.0300 200,001 -0.01(-14.29%)
Apr 04, 2022 0.0350 0.0350 0.0300 0.0350 774,580 +0.00(+0.00%)
Apr 01, 2022 0.0400 0.0400 0.0350 0.0350 315,893 +0.00(+0.00%)
Mar 31, 2022 0.0400 0.0400 0.0350 0.0350 737,000 -0.00(-12.50%)
Mar 28, 2022 0.0400 255 +0.00(+0.00%)
Mar 24, 2022 0.0400 0 +0.00(+14.29%)
Mar 23, 2022 0.0350 0.0350 0.0350 0.0350 2,000 -0.00(-12.50%)
Mar 22, 2022 0.0400 0.0400 0.0350 0.0400 65,100 +0.00(+0.00%)
Mar 21, 2022 0.0400 0.0400 0.0400 0.0400 13,050 +0.00(+0.00%)
Mar 18, 2022 0.0400 0.0400 0.0400 0.0400 125,000 +0.00(+14.29%)
Mar 17, 2022 0.0400 0.0400 0.0350 0.0350 520,100 -0.01(-22.22%)
Mar 16, 2022 0.0400 0.0450 0.0400 0.0450 233,699 +0.00(+0.00%)
Mar 15, 2022 0.0450 0.0450 0.0450 0.0450 101,825 -0.01(-10.00%)
Mar 14, 2022 0.0450 0.0500 0.0450 0.0500 85,071 +0.01(+25.00%)
Mar 11, 2022 0.0450 0.0450 0.0400 0.0400 12,920 -0.00(-11.11%)
Mar 10, 2022 0.0450 0.0450 0.0450 0.0450 83,299 +0.00(+0.00%)
Mar 09, 2022 0.0450 0.0450 0.0450 0.0450 228,400 +0.00(+12.50%)
Mar 08, 2022 0.0400 0.0400 0.0400 0.0400 168,100 +0.00(+0.00%)
Mar 07, 2022 0.0400 0.0400 0.0400 0.0400 122,825 +0.00(+0.00%)
Mar 04, 2022 0.0400 0.0400 0.0400 0.0400 22,050 +0.00(+0.00%)
Mar 03, 2022 0.0400 0.0400 0.0400 0.0400 120,740 +0.00(+0.00%)
Mar 02, 2022 0.0500 0.0500 0.0400 0.0400 601,055 -0.01(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.