Indicators

Mexican Gold Mng Corp (TSV: MEX )

0.1200 UNCHANGED

Last Price Updated: 10:07 AM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2024				0.1200	0	-0.01(-4.00%)
Apr 16, 2024				0.1250	0	+0.00(+0.00%)
Apr 12, 2024				0.1250	0	-0.01(-7.41%)
Apr 11, 2024	0.1350	0.1350	0.1350	0.1350	500	+0.00(+0.00%)
Apr 10, 2024	0.1350	0.1350	0.1350	0.1350	2,500	+0.00(+0.00%)
Apr 09, 2024	0.1100	0.1350	0.1100	0.1350	13,500	+0.04(+35.00%)
Apr 08, 2024	0.1000	0.1000	0.1000	0.1000	6,863	+0.00(+0.00%)
Apr 03, 2024				0.1000	0	-0.02(-16.67%)
Apr 01, 2024				0.1200	0	+0.02(+26.32%)
Mar 28, 2024				0.0950	0	+0.00(+0.00%)
Mar 27, 2024	0.1000	0.1000	0.0950	0.0950	5,000	+0.02(+26.67%)
Mar 21, 2024				0.0750	201	-0.01(-11.76%)
Mar 13, 2024				0.0850	0	+0.01(+13.33%)
Mar 12, 2024	0.0750	0.0750	0.0750	0.0750	8,400	+0.00(+0.00%)
Mar 11, 2024	0.0750	0.0750	0.0750	0.0750	36,500	+0.00(+0.00%)
Mar 08, 2024	0.0700	0.0750	0.0700	0.0750	4,000	+0.00(+7.14%)
Mar 07, 2024	0.0700	0.0700	0.0700	0.0700	2,180	+0.00(+0.00%)
Mar 05, 2024				0.0700	0	+0.01(+7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.