Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Omid Hldgs Inc (OP: OMID )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 12:34 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.0793 0.0900 0.0711 0.0770 164,378 -0.01(-10.26%)
Jul 29, 2021 0.0838 0.0876 0.0838 0.0858 24,990 +0.00(+2.39%)
Jul 28, 2021 0.0820 0.0839 0.0763 0.0838 83,975 +0.00(+1.70%)
Jul 27, 2021 0.0790 0.0860 0.0755 0.0824 153,009 +0.00(+3.39%)
Jul 26, 2021 0.0756 0.0943 0.0750 0.0797 267,017 -0.00(-0.38%)
Jul 23, 2021 0.0807 0.0850 0.0710 0.0800 270,140 -0.00(-0.62%)
Jul 22, 2021 0.0700 0.0805 0.0690 0.0805 145,437 +0.01(+13.22%)
Jul 21, 2021 0.0700 0.0711 0.0671 0.0711 81,268 +0.00(+1.57%)
Jul 20, 2021 0.0651 0.0700 0.0651 0.0700 76,373 +0.00(+3.70%)
Jul 19, 2021 0.0675 0.0700 0.0675 0.0675 10,336 -0.00(-1.17%)
Jul 16, 2021 0.0784 0.0784 0.0680 0.0683 148,946 -0.01(-16.50%)
Jul 15, 2021 0.0820 0.0820 0.0706 0.0818 81,179 +0.00(+2.00%)
Jul 14, 2021 0.0800 0.0825 0.0772 0.0802 54,724 +0.00(+0.25%)
Jul 13, 2021 0.0771 0.0800 0.0700 0.0800 183,722 +0.01(+7.96%)
Jul 12, 2021 0.0710 0.0804 0.0700 0.0741 118,232 -0.00(-2.24%)
Jul 09, 2021 0.0750 0.0793 0.0710 0.0758 103,431 +0.00(+1.07%)
Jul 08, 2021 0.0780 0.0780 0.0750 0.0750 104,700 -0.01(-6.95%)
Jul 07, 2021 0.0800 0.0808 0.0800 0.0806 77,017 +0.00(+0.75%)
Jul 06, 2021 0.0849 0.0849 0.0800 0.0800 75,971 -0.01(-5.88%)
Jul 02, 2021 0.0850 0.0920 0.0790 0.0850 243,499 -0.00(-5.45%)
Jul 01, 2021 0.0920 0.0920 0.0850 0.0899 45,600 +0.00(+1.93%)
Jun 30, 2021 0.1000 0.1000 0.0841 0.0882 113,040 -0.01(-10.91%)
Jun 29, 2021 0.0864 0.1020 0.0811 0.0990 429,018 +0.01(+14.58%)
Jun 28, 2021 0.0860 0.0868 0.0860 0.0864 77,140 -0.00(-1.82%)
Jun 25, 2021 0.1080 0.1080 0.0860 0.0880 508,628 -0.02(-18.52%)
Jun 24, 2021 0.1160 0.1240 0.0910 0.1080 2,221,197 +0.02(+26.91%)
Jun 23, 2021 0.0940 0.0940 0.0810 0.0851 29,490 -0.00(-3.51%)
Jun 22, 2021 0.0950 0.0950 0.0830 0.0882 89,043 -0.00(-2.00%)
Jun 21, 2021 0.0950 0.0950 0.0801 0.0900 159,024 +0.00(+3.45%)
Jun 18, 2021 0.0880 0.0950 0.0788 0.0870 385,878 +0.00(+1.75%)
Jun 17, 2021 0.0854 0.0875 0.0800 0.0855 253,744 +0.00(+1.18%)
Jun 16, 2021 0.0816 0.0898 0.0810 0.0845 550,797 +0.00(+2.05%)
Jun 15, 2021 0.0850 0.0880 0.0820 0.0828 272,300 -0.00(-2.47%)
Jun 14, 2021 0.0920 0.0920 0.0781 0.0849 383,290 -0.00(-0.12%)
Jun 11, 2021 0.0887 0.0887 0.0776 0.0850 129,200 -0.00(-5.03%)
Jun 10, 2021 0.0898 0.0898 0.0822 0.0895 70,034 -0.00(-2.72%)
Jun 09, 2021 0.0900 0.0990 0.0898 0.0920 456,950 +0.00(+2.22%)
Jun 08, 2021 0.0875 0.0940 0.0830 0.0900 841,316 +0.01(+10.16%)
Jun 07, 2021 0.0850 0.0940 0.0760 0.0817 642,463 +0.00(+4.34%)
Jun 04, 2021 0.0750 0.0855 0.0690 0.0783 279,970 +0.01(+20.83%)
Jun 03, 2021 0.0677 0.0750 0.0648 0.0648 482,490 -0.00(-2.41%)
Jun 02, 2021 0.0645 0.0677 0.0645 0.0664 122,795 +0.00(+5.06%)
Jun 01, 2021 0.0620 0.0677 0.0620 0.0632 239,304 +0.00(+1.94%)
May 28, 2021 0.0616 0.0645 0.0615 0.0620 215,286 -0.00(-1.43%)
May 27, 2021 0.0660 0.0680 0.0608 0.0629 122,000 -0.00(-5.41%)
May 26, 2021 0.0670 0.0697 0.0642 0.0665 63,413 -0.00(-3.34%)
May 25, 2021 0.0621 0.0700 0.0530 0.0688 205,887 +0.01(+9.21%)
May 24, 2021 0.0700 0.0700 0.0625 0.0630 81,099 -0.01(-10.00%)
May 21, 2021 0.0655 0.0799 0.0641 0.0700 724,714 +0.01(+9.89%)
May 20, 2021 0.0700 0.0700 0.0636 0.0637 48,215 -0.00(-2.00%)
May 19, 2021 0.0515 0.0680 0.0515 0.0650 471,263 +0.00(+1.72%)
May 18, 2021 0.0638 0.0662 0.0555 0.0639 206,085 -0.01(-7.39%)
May 17, 2021 0.0730 0.0730 0.0612 0.0690 533,892 -0.00(-5.48%)
May 14, 2021 0.0675 0.0730 0.0665 0.0730 235,058 +0.00(+2.53%)
May 13, 2021 0.0720 0.0757 0.0615 0.0712 283,482 -0.00(-1.11%)
May 12, 2021 0.0712 0.0800 0.0712 0.0720 210,526 +0.00(+1.12%)
May 11, 2021 0.0777 0.0827 0.0605 0.0712 133,764 -0.01(-16.24%)
May 10, 2021 0.0900 0.0950 0.0813 0.0850 86,431 -0.01(-8.11%)
May 07, 2021 0.0825 0.0925 0.0751 0.0925 50,976 +0.01(+8.82%)
May 06, 2021 0.0883 0.0890 0.0830 0.0850 137,755 -0.00(-5.56%)
May 05, 2021 0.0843 0.0950 0.0813 0.0900 981,684 +0.00(+5.88%)
May 04, 2021 0.0805 0.0852 0.0800 0.0850 175,468 -0.00(-2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.