Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Israeli New Sheqel (FOREX: USD-ILS )

3.728 ILS +0.016 (+0.43%)
Streaming Realtime Price Updated: 11:01 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 3.216 3.202 3.202 3.202 636 -0.01(-0.42%)
Aug 30, 2021 3.221 3.216 3.216 3.216 505 -0.01(-0.17%)
Aug 27, 2021 3.221 3.221 3.221 0 -0.00(-0.03%)
Aug 26, 2021 3.229 3.222 3.222 3.222 582 -0.01(-0.20%)
Aug 25, 2021 3.217 3.229 3.229 3.229 579 +0.01(+0.37%)
Aug 24, 2021 3.227 3.217 3.217 3.217 686 -0.01(-0.33%)
Aug 23, 2021 3.237 3.227 3.227 3.227 602 -0.01(-0.32%)
Aug 20, 2021 3.237 3.237 3.237 0 -0.01(-0.29%)
Aug 19, 2021 3.232 3.247 3.247 3.247 679 +0.02(+0.47%)
Aug 18, 2021 3.234 3.232 3.232 3.232 618 -0.00(-0.06%)
Aug 17, 2021 3.224 3.234 3.234 3.234 585 +0.01(+0.30%)
Aug 16, 2021 3.215 3.224 3.224 3.224 610 +0.01(+0.28%)
Aug 13, 2021 3.215 3.215 3.215 0 -0.01(-0.20%)
Aug 12, 2021 3.225 3.221 3.221 3.221 587 -0.00(-0.11%)
Aug 11, 2021 3.224 3.225 3.225 3.225 593 +0.00(+0.01%)
Aug 10, 2021 3.219 3.224 3.224 3.224 600 +0.01(+0.17%)
Aug 09, 2021 3.224 3.219 3.219 3.219 669 -0.01(-0.16%)
Aug 06, 2021 3.224 3.224 3.224 0 +0.01(+0.42%)
Aug 05, 2021 3.211 3.210 3.210 3.210 600 -0.00(-0.00%)
Aug 04, 2021 3.211 3.211 3.211 3.211 596 -0.00(-0.01%)
Aug 03, 2021 3.222 3.211 3.211 3.211 627 -0.01(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.