Skip to main content
  • Login
  • Contact
  • Subscriptions

Search form

Home

Deer Park Tribune

Deer Park weather

  • Home
  • News
  • Sports
  • Obituaries
  • Entertainment
    • Special Sections
    • Talking About...
  • Photos
  • Videos
  • Classifieds
    • Classified Display Ads
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
Nasdaq Composite
Standard & Poors 500
New York Composite
Gold
Crude Oil
Markets
Stocks
Funds
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Israeli New Sheqel (FOREX: USD-ILS )

3.306 ILS +0.030 (+0.93%)
Streaming Realtime Price Updated: 11:01 AM EST, Feb 26, 2021 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
    Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:
    2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021
Range:
    1 Month 3 Month 1 Year
Date Open High Low Close Volume Change (%)
Feb 26, 2021 3.279 3.307 3.279 3.306 615 +0.03(+0.93%)
Feb 25, 2021 3.263 3.280 3.258 3.276 634 +0.01(+0.31%)
Feb 24, 2021 3.268 3.269 3.262 3.265 598 -0.00(-0.09%)
Feb 23, 2021 3.264 3.271 3.260 3.268 618 +0.00(+0.13%)
Feb 22, 2021 3.271 3.278 3.264 3.264 578 -0.01(-0.21%)
Feb 19, 2021 3.271 3.271 3.271 0 -0.00(-0.07%)
Feb 18, 2021 3.265 3.273 3.259 3.273 590 +0.01(+0.25%)
Feb 17, 2021 3.239 3.265 3.239 3.265 600 +0.03(+0.80%)
Feb 16, 2021 3.242 3.243 3.234 3.239 583 -0.00(-0.10%)
Feb 15, 2021 3.251 3.251 3.242 3.242 491 -0.01(-0.28%)
Feb 12, 2021 3.251 3.251 3.251 0 +0.00(+0.12%)
Feb 11, 2021 3.252 3.262 3.247 3.247 564 -0.00(-0.13%)
Feb 10, 2021 3.250 3.257 3.249 3.251 543 +0.00(+0.06%)
Feb 09, 2021 3.267 3.267 3.249 3.249 576 -0.02(-0.55%)
Feb 08, 2021 3.287 3.290 3.267 3.267 559 -0.02(-0.60%)
Feb 05, 2021 3.287 3.287 3.287 0 -0.00(-0.07%)
Feb 04, 2021 3.300 3.306 3.285 3.289 575 -0.01(-0.31%)
Feb 03, 2021 3.297 3.308 3.297 3.300 546 +0.00(+0.10%)
Feb 02, 2021 3.292 3.305 3.290 3.297 567 +0.00(+0.14%)
Feb 01, 2021 3.275 3.292 3.275 3.292 586 +0.02(+0.54%)
Jan 29, 2021 3.274 3.274 3.274 0 -0.01(-0.21%)
Jan 28, 2021 3.267 3.292 3.267 3.281 530 +0.01(+0.45%)
Jan 27, 2021 3.264 3.271 3.260 3.266 571 +0.00(+0.07%)
Jan 26, 2021 3.274 3.276 3.261 3.264 576 -0.01(-0.32%)
Jan 25, 2021 3.271 3.277 3.264 3.275 618 +0.00(+0.09%)
Jan 22, 2021 3.271 3.271 3.271 0 +0.00(+0.05%)
Jan 20, 2021 3.267 3.284 3.257 3.270 516 +0.02(+0.70%)
Jan 19, 2021 3.226 3.248 3.224 3.247 545 +0.02(+0.65%)
Jan 18, 2021 3.268 3.274 3.217 3.226 480 -0.04(-1.29%)
Jan 15, 2021 3.268 3.268 3.268 0 +0.09(+2.73%)
Jan 14, 2021 3.127 3.187 3.114 3.182 487 +0.05(+1.73%)
Jan 13, 2021 3.156 3.156 3.127 3.127 565 -0.03(-0.90%)
Jan 12, 2021 3.177 3.177 3.156 3.156 583 -0.02(-0.68%)
Jan 11, 2021 3.181 3.192 3.177 3.177 616 -0.00(-0.12%)
Jan 08, 2021 3.181 3.181 3.181 0 +0.00(+0.03%)
Jan 07, 2021 3.182 3.183 3.174 3.180 549 -0.00(-0.07%)
Jan 06, 2021 3.203 3.203 3.181 3.182 588 -0.02(-0.64%)
Jan 05, 2021 3.206 3.208 3.199 3.203 554 -0.00(-0.10%)
Jan 04, 2021 3.213 3.213 3.202 3.206 588 -0.01(-0.24%)
Dec 31, 2020 3.214 3.214 3.214 0 +0.00(+0.08%)
Dec 30, 2020 3.214 3.216 3.207 3.211 432 -0.00(-0.09%)
Dec 29, 2020 3.221 3.221 3.208 3.214 501 -0.00(-0.13%)
Dec 28, 2020 3.217 3.218 3.211 3.218 469 +0.00(+0.05%)
Dec 24, 2020 3.217 3.217 3.217 0 +0.00(+0.05%)
Dec 23, 2020 3.229 3.229 3.215 3.215 476 -0.01(-0.44%)
Dec 22, 2020 3.251 3.251 3.229 3.229 422 -0.02(-0.66%)
Dec 21, 2020 3.237 3.255 3.237 3.251 504 +0.01(+0.42%)
Dec 18, 2020 3.237 3.237 3.237 0 -0.00(-0.11%)
Dec 17, 2020 3.249 3.249 3.240 3.240 523 -0.01(-0.28%)
Dec 16, 2020 3.254 3.254 3.242 3.249 506 -0.01(-0.16%)
Dec 15, 2020 3.260 3.260 3.252 3.254 596 -0.01(-0.18%)
Dec 14, 2020 3.253 3.261 3.246 3.260 560 +0.01(+0.21%)
Dec 11, 2020 3.253 3.253 3.253 0 +0.00(+0.09%)
Dec 10, 2020 3.247 3.254 3.247 3.251 571 +0.00(+0.10%)
Dec 09, 2020 3.257 3.257 3.246 3.247 599 -0.01(-0.28%)
Dec 08, 2020 3.254 3.260 3.243 3.257 559 +0.00(+0.09%)
Dec 07, 2020 3.269 3.276 3.254 3.254 620 -0.02(-0.48%)
Dec 04, 2020 3.269 3.269 3.269 0 +0.01(+0.24%)
Dec 03, 2020 3.288 3.288 3.256 3.261 582 -0.03(-0.80%)
Dec 02, 2020 3.288 3.289 3.283 3.288 615 -0.00(-0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Copyright © 2020 The Deer Park Tribune | 104 N. Main Street | Deer Park, WA 99006 | (509) 276-5043
All property rights for the entire contents of this publication shall be the property of The Deer Park Tribune.
No part hereof may be reproduced without prior written consent.
Privacy and Terms of Use


Site Design, Programming & Development by Surf New Media